BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
166.3800-0.3800 -0.23 % 09:17:52
Bid
166.2000
Bid Size: 301
Ask
166.5600
Bid Ask: 301
TimePriceVolume
08:34:03.371
166.88 €
500
18.12. 21:43:16.244
165.36 €
3
18.12. 20:58:53.883
167.76 €
60
18.12. 20:52:44.240
168.40 €
10
18.12. 19:19:32.049
169.00 €
20
18.12. 19:17:24.706
168.84 €
50
18.12. 19:10:03.164
169.04 €
10
18.12. 17:42:25.867
169.82 €
6
18.12. 17:20:34.478
168.92 €
10
18.12. 16:13:00.993
167.52 €
27
TimeSizeBidAskSize
09:14:00.000
301
166.20 €
166.56 €
301
09:11:00.000
301
166.20 €
166.56 €
301
09:08:00.000
301
166.20 €
166.56 €
301
09:05:00.000
301
166.20 €
166.60 €
301
09:02:00.000
301
165.70 €
166.54 €
301
09:00:00.000
301
165.52 €
166.40 €
301
08:57:00.000
301
165.52 €
166.40 €
301
08:54:00.000
301
165.46 €
166.36 €
301
08:53:00.000
301
165.22 €
166.20 €
301

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
583.00 Mio.
Market Capitalization
97.29 Mrd.

Turnover

Daily turnover
83.44 Tsd.

Key Figures

Distance all time high
57.50 %
Distance 52-week-High
30.06 %
Distance 52-week-Low
28.30 %
Vola 30 days
11.53 %
Vola 250 days
33.43 %
KGV
-28.20 (2021)
KCV
-6.56 (2020)
Price gain/Stock
-7.150 (2021)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
160.220
+4.082
1 M
137.280
+21.474
6 M
162.180
+2.824
YTD
230.350
-27.606
1 Y
240.000
-30.517
3 Y
171.610
-2.826
5 Y
299.750
-44.367

Turbo Map on BOEING CO. DL 5

  • BOEING CO. DL 5

    166.3800 € -0.3800 € -0.23 % 09:17:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX40FH Typ: Call   Leverage: 6.42x Strike: 144.041StopLoss: 144.041Maturity: Open End
WKN: LX42AC Typ: Call   Leverage: 7.95x Strike: 149.200StopLoss: 149.200Maturity: Open End
WKN: LX42KF Typ: Call   Leverage: 9.82x Strike: 154.177StopLoss: 154.177Maturity: Open End
WKN: LX425J Typ: Call   Leverage: 13.91x Strike: 159.031StopLoss: 159.031Maturity: Open End
139.759149.742159.725
Call
169.708179.690189.673
Put

Related Products

13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
2
-
Verkauf
16
-
Kauf
4
-
Kauf
7
-