BORGWARNER INC. DL-,01

ISIN: US0997241064 | WKN: 887320  Trade now
30.8000-0.0700 -0.23 % 11:57:01
Bid
30.7550
Bid Size: 324
Ask
30.8450
Bid Ask: 324
TimePriceVolume
16.12. 09:53:30.629
32.365 €
1
02.11. 11:02:44.859
30.37 €
11
30.10. 11:22:25.969
31.415 €
40
24.10. 15:11:13.275
31.585 €
130
07.10. 10:38:15.429
31.875 €
126
19.09. 13:36:19.194
29.735 €
200
14.08. 10:21:43.006
28.485 €
299
31.07. 21:21:57.500
33.02 €
152
31.07. 15:19:37.615
31.635 €
338
08.07. 12:12:34.383
28.85 €
30
TimeSizeBidAskSize
11:56:00.000
324
30.75 €
30.845 €
324
11:55:00.000
648
30.73 €
30.825 €
648
11:52:00.000
324
30.74 €
30.835 €
324
11:49:00.000
324
30.74 €
30.835 €
324
11:47:00.000
324
30.73 €
30.825 €
324
11:44:00.000
1,620
30.73 €
30.82 €
1,620
11:43:00.000
324
30.73 €
30.825 €
324
11:42:00.000
324
30.73 €
30.82 €
324
11:40:00.000
648
30.725 €
30.82 €
648

Master Data

Local ID
887320
ISIN
US0997241064
Business
Automobilzulieferer
Origin
USA
Number of Shares
239.78 Mio.
Market Capitalization
7.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.69 %
Distance 52-week-High
10.31 %
Distance 52-week-Low
15.47 %
Vola 30 days
15.51 %
Vola 250 days
44.94 %
KGV
20.00 (2021)
KCV
7.91 (2020)
Price gain/Stock
2.250 (2021)
Cashflow/Stock
4.960 (2020)

Performance

Period of time Price Perf.%
1 W
33.490
-5.405
1 M
31.380
+0.956
6 M
30.660
+3.327
YTD
32.850
-3.562
1 Y
32.200
-1.615
3 Y
39.300
-19.389
5 Y
40.400
-21.584

Wikifolio