BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
3.2550-0.0125 -0.38 % 15:32:11
Bid
3.2500
Bid Size: 3,083
Ask
3.2600
Bid Ask: 3,083
TimePriceVolume
07:32:41.709
3.29 €
160
14.12. 17:39:43.361
3.29 €
3
14.12. 17:04:12.784
3.29 €
56
TimeSizeBidAskSize
15:27:11.620
1,000
3.25 €
3.26 €
1,000
11:43:26.310
250
3.25 €
3.26 €
250
11:43:04.751
250
3.25 €
3.26 €
250
11:42:38.960
250
3.25 €
3.26 €
250
11:41:40.258
250
3.25 €
3.26 €
250
11:28:11.904
1,870
3.255 €
3.275 €
1,870
10:12:16.151
5,037
3.24 €
3.27 €
5,037
08:57:06.298
67
3.255 €
3.30 €
67
07:32:41.675
160
3.24 €
3.29 €
160
17:39:43.191
3
3.245 €
3.29 €
3

Master Data

   
Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
110.40 Mio.
Market Capitalization
363.20 Mio.

Turnover

   
Daily turnover
526.40

Key Figures

   
Distance all time high
96.35 %
Distance 52-week-High
25.06 %
Distance 52-week-Low
17.32 %
Vola 30 days
12.81 %
Vola 250 days
37.12 %
KGV
-7.90 (2021)
KCV
-1,329.40 (2020)
Price gain/Stock
-0.330 (2022)
Cashflow/Stock
- (2020)

Performance

Period of time Price Perf.%
1 W
3.295
-0.835
1 M
3.303
-1.060
6 M
3.773
-13.386
YTD
3.200
+2.109
1 Y
3.265
+0.077
3 Y
3.548
-7.906
5 Y
5.748
-43.149

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    3.2550 € -0.0125 € -0.38 % 15:32:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX13XS Typ: Call   Leverage: 5.98x Strike: 2.779StopLoss: 2.779Maturity: Open End
WKN: LX5QJ7 Typ: Call   Leverage: 6.45x Strike: 2.800StopLoss: 2.800Maturity: 16.12.2025
WKN: LX5QZS Typ: Call   Leverage: 8.23x Strike: 2.934StopLoss: 2.934Maturity: Open End
WKN: LX5UEE Typ: Call   Leverage: 10.28x Strike: 3.000StopLoss: 3.000Maturity: 15.12.2025
WKN: LX5U34 Typ: Call   Leverage: 13.71x Strike: 3.092StopLoss: 3.092Maturity: Open End
WKN: LX7JRF Typ: Call   Leverage: 27.42x Strike: 3.200StopLoss: 3.200Maturity: 16.06.2026
WKN: LS2TWD Typ: Call   Leverage: 5.88x Strike: 2.741StopLoss: 2.741Maturity: Open End
WKN: LX6697 Typ: Call   Leverage: 6.21x Strike: 2.800StopLoss: 2.800Maturity: 16.06.2026
2.7342.9303.125
Call
WKN: LX7JUM Typ: Put   Leverage: 11.75x Strike: 3.409StopLoss: 3.409Maturity: Open End
WKN: LX62F9 Typ: Put   Leverage: 6.71x Strike: 3.614StopLoss: 3.614Maturity: Open End
3.3203.5153.711
Put

Related Products

20
10

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.100
0.140
Call
27.42x
16.06.2026
0.300
0.340
Call
10.28x
15.12.2025
0.490
0.530
Call
6.45x
16.12.2025
0.510
0.550
Call
6.21x
16.06.2026
0.690
0.730
Call
4.63x
16.12.2025

Wikifolio