BOSTON PROPERTIES DL-,01

ISIN: US1011211018 | WKN: 907550  Trade now
71.5500-0.1700 -0.24 % 11:45:08
Bid
71.1800
Bid Size: 105
Ask
71.9200
Bid Ask: 105
TimePriceVolume
19.11. 14:22:43.664
74.04 €
25
12.11. 16:25:21.060
76.56 €
2
31.10. 10:18:54.030
75.76 €
28
18.10. 19:10:16.494
82.42 €
50
16.10. 13:12:49.776
79.78 €
2
04.10. 09:19:07.543
72.08 €
90
12.09. 20:52:30.233
70.64 €
20
05.08. 16:32:03.046
59.40 €
2
28.07. 17:35:39.853
64.30 €
3
03.07. 07:42:22.561
56.98 €
14
TimeSizeBidAskSize
11:42:00.000
105
71.18 €
71.92 €
105
11:39:00.000
210
71.18 €
71.90 €
210
11:38:00.000
105
71.20 €
71.92 €
105
11:36:00.000
105
71.22 €
71.94 €
105
11:35:00.000
105
71.24 €
71.96 €
105
11:32:00.000
105
71.24 €
71.96 €
105
11:29:00.000
105
71.24 €
71.96 €
105
11:28:00.000
105
71.22 €
71.94 €
105
11:26:00.000
105
71.22 €
71.94 €
105

Master Data

Local ID
907550
ISIN
US1011211018
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
156.55 Mio.
Market Capitalization
11.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.84 %
Distance 52-week-High
13.51 %
Distance 52-week-Low
37.37 %
Vola 30 days
11.75 %
Vola 250 days
34.07 %
KGV
36.20 (2021)
KCV
12.72 (2020)
Price gain/Stock
3.180 (2021)
Cashflow/Stock
7.430 (2020)

Performance

Period of time Price Perf.%
1 W
76.200
-5.879
1 M
74.950
-4.310
6 M
57.640
+24.427
YTD
65.920
+8.799
1 Y
65.040
+10.271
3 Y
103.500
-30.705
5 Y
122.000
-41.213

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
99
-
Verkauf
1
-
Verkauf
18
-
Verkauf
70
-
Kauf
1565
-