BRITISH LAND COMPANY PLC

ISIN: GB0001367019 | WKN: 852556  Trade now
4.2870-0.1460 -3.29 % 20:10:21
Bid
4.2260
Bid Size: 1,138
Ask
4.3480
Bid Ask: 1,138
TimePriceVolume
16.12. 16:18:25.520
4.33 €
650
05.12. 19:56:06.407
4.54 €
200
25.10. 11:20:15.794
5.005 €
800
16.10. 21:02:42.451
5.355 €
3
02.10. 17:38:40.946
5.265 €
700
17.09. 10:50:49.263
5.50 €
300
04.09. 15:56:50.553
5.065 €
2,000
27.08. 18:05:00.545
4.958 €
250
07.08. 21:02:16.280
4.512 €
60
26.07. 17:04:01.052
4.844 €
400
TimeSizeBidAskSize
20:08:00.000
1,138
4.226 €
4.35 €
1,138
20:05:00.000
1,138
4.226 €
4.35 €
1,138
20:02:00.000
1,138
4.226 €
4.35 €
1,138
20:00:00.000
1,138
4.228 €
4.35 €
1,138
19:58:00.000
1,138
4.226 €
4.35 €
1,138
19:55:00.000
1,138
4.226 €
4.35 €
1,138
19:52:00.000
1,138
4.226 €
4.35 €
1,138
19:49:00.000
1,138
4.226 €
4.35 €
1,138
19:46:00.000
1,138
4.226 €
4.35 €
1,138

Master Data

Local ID
852556
ISIN
GB0001367019
Business
Immobilien
Origin
Großbritannien
Number of Shares
938.11 Mio.
Market Capitalization
4.06 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.58 %
Distance 52-week-High
20.77 %
Distance 52-week-Low
10.14 %
Vola 30 days
11.75 %
Vola 250 days
34.05 %
KGV
-4.50 (2021)
KCV
7.85 (2020)
Price gain/Stock
1.033 (2022)
Cashflow/Stock
0.400 (2020)

Performance

Period of time Price Perf.%
1 W
4.454
-0.471
1 M
4.634
-4.338
6 M
5.050
-12.209
YTD
4.580
-3.210
1 Y
4.743
-6.526
3 Y
6.100
-27.328
5 Y
7.237
-38.745

Wikifolio