BUREAU VERITAS SA EO -,12

ISIN: FR0006174348 | WKN: A0M45W  Trade now
29.4100-0.0600 -0.20 % 19:42:22
Bid
29.3400
Bid Size: 170
Ask
29.4800
Bid Ask: 170
TimePriceVolume
16.12. 16:12:32.664
30.02 €
5
21.11. 21:57:47.393
28.12 €
2
08.11. 09:28:39.525
29.00 €
250
24.10. 09:02:53.471
29.54 €
222
23.10. 17:46:25.917
29.48 €
200
23.10. 17:46:11.468
29.46 €
100
23.10. 17:46:10.851
29.46 €
222
23.10. 17:46:03.604
29.46 €
222
14.10. 21:03:48.866
30.10 €
2
23.09. 16:10:57.485
30.30 €
2
TimeSizeBidAskSize
19:40:00.000
170
29.34 €
29.48 €
170
19:39:00.000
170
29.34 €
29.50 €
170
19:36:00.000
170
29.34 €
29.48 €
170
19:35:00.000
170
29.34 €
29.50 €
170
19:32:00.000
170
29.34 €
29.48 €
170
19:30:00.000
170
29.32 €
29.48 €
170
19:29:00.000
170
29.34 €
29.48 €
170
19:27:00.000
170
29.32 €
29.46 €
170
19:26:00.000
170
29.32 €
29.46 €
170

Master Data

Local ID
A0M45W
ISIN
FR0006174348
Business
Dienstleistungen
Origin
Frankreich
Number of Shares
452.20 Mio.
Market Capitalization
13.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.03 %
Distance 52-week-High
5.03 %
Distance 52-week-Low
31.21 %
Vola 30 days
8.25 %
Vola 250 days
23.92 %
KGV
77.70 (2020)
KCV
12.16 (2020)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
1.790 (2020)

Performance

Period of time Price Perf.%
1 W
30.100
-2.093
1 M
28.050
+5.062
6 M
26.600
+10.789
YTD
22.845
+29.000
1 Y
22.370
+31.739
3 Y
28.110
+4.838
5 Y
23.575
+25.005

Wikifolio