CAE INC.

ISIN: CA1247651088 | WKN: 854167  Trade now
22.3000+0.4000 +1.83 % 19:52:10
Bid
22.2000
Bid Size: 458
Ask
22.4000
Bid Ask: 458
TimePriceVolume
14.12. 11:03:50.383
22.20 €
14
04.12. 14:22:40.934
22.60 €
335
13.11. 16:06:09.463
19.50 €
62
13.11. 11:37:22.979
19.10 €
300
13.11. 07:47:14.025
18.80 €
100
12.11. 22:20:59.027
18.30 €
150
10.10. 22:01:37.741
16.50 €
9
29.09. 17:38:37.102
16.70 €
7
23.09. 16:11:09.742
16.00 €
10
27.08. 16:22:25.273
15.90 €
63
TimeSizeBidAskSize
19:52:00.000
458
22.00 €
22.40 €
458
19:51:00.000
458
22.00 €
22.40 €
458
19:49:00.000
916
22.00 €
22.40 €
916
19:48:00.000
458
22.00 €
22.20 €
458
19:45:00.000
458
22.00 €
22.20 €
458
19:42:00.000
458
22.00 €
22.20 €
458
19:39:00.000
458
22.00 €
22.40 €
458
19:38:00.000
458
22.00 €
22.20 €
458
19:35:00.000
458
22.00 €
22.40 €
458

Master Data

Local ID
854167
ISIN
CA1247651088
Business
Elektroausstattung und Vertrieb
Origin
Kanada
Number of Shares
293.36 Mio.
Market Capitalization
6.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.00 %
Distance 52-week-High
4.37 %
Distance 52-week-Low
52.08 %
Vola 30 days
12.78 %
Vola 250 days
37.05 %
KGV
-210.60 (2021)
KCV
8.67 (2020)
Price gain/Stock
-0.170 (2021)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
22.500
-2.667
1 M
21.500
+1.860
6 M
17.450
+25.501
YTD
19.450
+12.596
1 Y
19.550
+12.020
3 Y
21.470
+2.003
5 Y
23.300
-6.009

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
72
-
Kauf
473
-
Kauf
72
-
Verkauf
350
-
Kauf
350
-