CANADIAN TIRE CORP.LTD.CL

ISIN: CA1366812024 | WKN: 858397  Trade now
101.4500-0.5500 -0.54 % 23:00:14
Bid
100.4000
Bid Size: 20
Ask
102.5000
Bid Ask: 20
TimePriceVolume
07.11. 14:31:43.411
100.70 €
75
07.11. 12:05:02.055
101.10 €
50
03.11. 17:34:05.590
100.20 €
4
29.10. 08:24:05.498
105.10 €
38
28.10. 09:03:56.324
105.10 €
19
08.08. 12:09:10.646
92.25 €
40
29.07. 14:06:04.757
96.55 €
100
29.07. 08:09:45.056
96.25 €
50
26.07. 09:40:41.614
95.30 €
20
03.06. 18:35:20.571
90.95 €
15
TimeSizeBidAskSize
22:57:00.000
20
100.40 €
102.50 €
20
22:54:00.000
20
100.40 €
102.50 €
20
22:51:00.000
20
100.40 €
102.50 €
20
22:48:00.000
20
100.40 €
102.50 €
20
22:45:00.000
20
100.40 €
102.50 €
20
22:42:00.000
20
100.40 €
102.50 €
20
22:39:00.000
20
100.40 €
102.50 €
20
22:36:00.000
20
100.40 €
102.50 €
20
22:33:00.000
20
100.40 €
102.50 €
20

Master Data

Local ID
858397
ISIN
CA1366812024
Business
Einzelhandel
Origin
Kanada
Number of Shares
57.38 Mio.
Market Capitalization
5.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.14 %
Distance 52-week-High
6.89 %
Distance 52-week-Low
18.81 %
Vola 30 days
8.28 %
Vola 250 days
24.00 %
KGV
13.60 (2020)
KCV
3.95 (2020)
Price gain/Stock
12.350 (2020)
Cashflow/Stock
42.570 (2020)

Performance

Period of time Price Perf.%
1 W
103.950
-1.876
1 M
102.750
-0.730
6 M
92.325
+10.479
YTD
97.500
+4.615
1 Y
98.500
+3.553
3 Y
123.500
-17.409
5 Y
97.500
+4.615

Wikifolio