CANON INC. YN 50

ISIN: JP3242800005 | WKN: 853055  Trade now
31.1700+0.0100 +0.03 % 12:08:44
Bid
30.9900
Bid Size: 162
Ask
31.3500
Bid Ask: 162
TimePriceVolume
04.12. 12:14:16.755
30.50 €
350
25.11. 16:46:16.808
31.25 €
1
21.11. 19:04:42.494
30.70 €
200
18.11. 11:27:24.026
30.35 €
20
15.11. 14:39:13.643
30.57 €
165
15.11. 12:24:23.699
30.60 €
37
28.10. 19:33:24.844
30.17 €
2
16.10. 10:33:03.337
31.44 €
30
16.10. 09:49:44.187
31.43 €
20
15.10. 15:13:18.959
31.32 €
128
TimeSizeBidAskSize
12:05:00.000
162
30.99 €
31.35 €
162
12:03:00.000
162
31.00 €
31.36 €
162
12:02:00.000
162
31.00 €
31.37 €
162
12:01:00.000
162
31.00 €
31.37 €
162
11:58:00.000
162
31.00 €
31.37 €
162
11:56:00.000
162
31.00 €
31.38 €
162
11:55:00.000
162
31.01 €
31.37 €
162
11:53:00.000
162
31.00 €
31.37 €
162
11:50:00.000
162
31.00 €
31.37 €
162

Master Data

Local ID
853055
ISIN
JP3242800005
Business
Sonstige Technologie
Origin
Japan
Number of Shares
1.33 Mrd.
Market Capitalization
40.68 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.48 %
Distance 52-week-High
2.85 %
Distance 52-week-Low
35.33 %
Vola 30 days
12.36 %
Vola 250 days
35.83 %
KGV
24.90 (2020)
KCV
7.90 (2020)
Price gain/Stock
79.370 (2020)
Cashflow/Stock
250.270 (2020)

Performance

Period of time Price Perf.%
1 W
31.655
-1.564
1 M
30.555
+1.980
6 M
25.530
+22.052
YTD
23.350
+33.448
1 Y
23.525
+32.455
3 Y
22.140
+40.741
5 Y
25.315
+23.089

Wikifolio