CATHAY PACIFIC AIRWAYS

ISIN: HK0293001514 | WKN: 870986  Trade now
1.1700+0.0200 +1.74 % 11:36:20
Bid
1.1500
Bid Size: 442
Ask
1.1900
Bid Ask: 442
TimePriceVolume
17.12. 21:46:25.632
1.17 €
2
15.12. 17:30:40.108
1.21 €
2
TimeSizeBidAskSize
11:33:00.000
442
1.15 €
1.19 €
442
11:30:00.000
442
1.15 €
1.19 €
442
11:27:00.000
442
1.15 €
1.19 €
442
11:21:00.000
442
1.15 €
1.19 €
442
11:18:00.000
442
1.15 €
1.19 €
442
11:15:00.000
442
1.15 €
1.19 €
442
11:12:00.000
442
1.15 €
1.19 €
442
11:09:00.000
442
1.15 €
1.19 €
442
11:06:00.000
442
1.15 €
1.19 €
442

Master Data

Local ID
870986
ISIN
HK0293001514
Business
Fluggesellschaften
Origin
Hongkong
Number of Shares
6.44 Mrd.
Market Capitalization
7.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.59 %
Distance 52-week-High
3.77 %
Distance 52-week-Low
29.58 %
Vola 30 days
14.09 %
Vola 250 days
40.84 %
KGV
-1.70 (2020)
KCV
-3.25 (2020)
Price gain/Stock
-4.243 (2020)
Cashflow/Stock
-2.220 (2020)

Performance

Period of time Price Perf.%
1 W
1.195
-3.766
1 M
1.080
+6.481
6 M
0.978
+17.647
YTD
0.946
+21.564
1 Y
0.970
+18.618
3 Y
0.714
+61.177
5 Y
1.293
-11.025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4700
-
Verkauf
569
-
Verkauf
118
-
Verkauf
100
-
Kauf
118
-

Contained in the following Wikifolios

DE000LS9L8A4
13,151.03 €
0.00 €