CELLNEX TELECOM SAU

ISIN: ES0105066007 | WKN: A14RZD  Trade now
30.6150+0.1900 +0.62 % 23.12. 22:58
Bid
30.5700
Bid Size: 165
Ask
30.6600
Bid Ask: 165
TimePriceVolume
28.11. 16:30:49.326
33.92 €
2
28.11. 11:34:39.394
33.71 €
148
27.11. 17:18:10.272
33.44 €
5
19.11. 11:54:03.968
31.50 €
82
11.11. 09:31:27.768
33.45 €
30
10.11. 17:32:02.908
33.33 €
2
06.11. 12:01:32.965
32.71 €
395
31.10. 16:08:09.878
33.54 €
100
04.10. 08:49:53.101
36.50 €
100
04.10. 08:06:15.603
36.51 €
100
TimeSizeBidAskSize
23.12. 22:55:00
165
30.57 €
30.66 €
165
23.12. 22:52:00
165
30.57 €
30.66 €
165
23.12. 22:49:00
165
30.57 €
30.66 €
165
23.12. 22:46:00
165
30.57 €
30.66 €
165
23.12. 22:43:00
165
30.57 €
30.66 €
165
23.12. 22:40:00
165
30.57 €
30.66 €
165
23.12. 22:37:00
165
30.57 €
30.66 €
165
23.12. 22:34:00
165
30.57 €
30.66 €
165
23.12. 22:31:00
165
30.57 €
30.66 €
165

Master Data

Local ID
A14RZD
ISIN
ES0105066007
Business
Telekomdienstleister
Origin
Spanien
Number of Shares
486.71 Mio.
Market Capitalization
16.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.85 %
Distance 52-week-High
18.55 %
Distance 52-week-Low
3.47 %
Vola 30 days
9.08 %
Vola 250 days
26.30 %
KGV
-140.30 (2020)
KCV
30.20 (2020)
Price gain/Stock
-0.350 (2020)
Cashflow/Stock
1.630 (2020)

Performance

Period of time Price Perf.%
1 W
31.605
-3.734
1 M
32.595
-6.657
6 M
31.075
-2.092
YTD
35.475
-14.235
1 Y
35.740
-14.871
3 Y
49.355
-38.355
5 Y
38.460
-20.892

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
40
-
Kauf
1698
-
Kauf
40
-
Verkauf
1
-