CEMEX SAB.CPO SP.ADR/10

ISIN: US1512908898 | WKN: 925905  Trade now
5.3500-0.0500 -0.93 % 23.12. 23:00
Bid
5.2500
Bid Size: 1,416
Ask
5.4500
Bid Ask: 1,416
TimePriceVolume
05.12. 19:15:47.445
5.45 €
2
29.11. 21:06:11.637
5.35 €
2
10.09. 12:55:30.187
5.20 €
10
17.06. 13:22:14.751
6.05 €
1,000
30.04. 12:32:24.136
7.50 €
73
08.04. 09:44:24.146
8.10 €
100
28.03. 10:46:32.169
8.20 €
189
21.03. 13:16:42.657
7.70 €
20
05.03. 12:25:30.974
7.10 €
510
23.02. 17:24:53.314
7.55 €
110
TimeSizeBidAskSize
23.12. 22:57:00
1,416
5.25 €
5.45 €
1,416
23.12. 22:54:00
1,416
5.25 €
5.45 €
1,416
23.12. 22:51:00
1,416
5.25 €
5.45 €
1,416
23.12. 22:48:00
1,416
5.25 €
5.45 €
1,416
23.12. 22:45:00
1,416
5.25 €
5.45 €
1,416
23.12. 22:42:00
1,416
5.25 €
5.45 €
1,416
23.12. 22:39:00
1,416
5.25 €
5.45 €
1,416
23.12. 22:36:00
1,416
5.25 €
5.45 €
1,416
23.12. 22:33:00
1,416
5.25 €
5.45 €
1,416

Master Data

Local ID
925905
ISIN
US1512908898
Business
Baumaterial und -komponenten
Origin
Mexiko
Number of Shares
45.32 Mrd.
Market Capitalization
247.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.90 %
Distance 52-week-High
36.84 %
Distance 52-week-Low
15.88 %
Vola 30 days
15.51 %
Vola 250 days
44.96 %
KGV
-156.00 (2020)
KCV
126.95 (2019)
Price gain/Stock
-0.033 (2020)
Cashflow/Stock
0.030 (2019)

Performance

Period of time Price Perf.%
1 W
5.300
+1.887
1 M
5.250
+2.857
6 M
5.875
-8.085
YTD
6.950
-22.302
1 Y
7.450
-27.517
3 Y
5.900
-8.475
5 Y
3.480
+55.172

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
20000
-
Kauf
10001
-
Verkauf
4000
-
Kauf
8
-

Contained in the following Wikifolios

DE000LS9L8A4
12,461.09 €
138,049.19 €
DE000LS9LVV4
0.00 €