CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458  Trade now
57.9000+0.7800 +1.37 % 23.12. 22:58
Bid
57.7000
Bid Size: 132
Ask
58.1000
Bid Ask: 132
TimePriceVolume
13.12. 19:59:53.149
57.38 €
20
10.12. 16:59:08.389
52.82 €
20
05.12. 07:54:06.859
57.64 €
15
26.11. 21:10:58.656
57.35 €
35
18.11. 14:56:47.396
54.44 €
190
17.11. 17:32:52.603
54.71 €
4
14.11. 16:05:34.357
55.99 €
3
06.11. 15:18:23.703
56.12 €
45
30.10. 19:30:59.367
56.94 €
45
29.10. 19:51:56.407
56.46 €
36
TimeSizeBidAskSize
23.12. 22:57:00
132
57.71 €
58.11 €
132
23.12. 22:54:00
132
57.71 €
58.11 €
132
23.12. 22:51:00
132
57.71 €
58.11 €
132
23.12. 22:48:00
132
57.71 €
58.11 €
132
23.12. 22:45:00
132
57.71 €
58.11 €
132
23.12. 22:42:00
132
57.71 €
58.11 €
132
23.12. 22:39:00
132
57.71 €
58.11 €
132
23.12. 22:36:00
132
57.71 €
58.11 €
132
23.12. 22:33:00
132
57.71 €
58.11 €
132

Master Data

Local ID
766458
ISIN
US15135B1017
Business
Versicherungen
Origin
USA
Number of Shares
421.51 Mio.
Market Capitalization
24.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.51 %
Distance 52-week-High
23.90 %
Distance 52-week-Low
9.12 %
Vola 30 days
11.05 %
Vola 250 days
32.02 %
KGV
18.60 (2020)
KCV
17.60 (2019)
Price gain/Stock
3.170 (2020)
Cashflow/Stock
3.570 (2019)

Performance

Period of time Price Perf.%
1 W
56.135
+1.808
1 M
58.140
-1.703
6 M
63.540
-10.057
YTD
70.225
-18.619
1 Y
66.825
-14.478
3 Y
75.000
-23.800
5 Y
56.725
+0.749

Wikifolio