CENTERRA GOLD INC.

ISIN: CA1520061021 | WKN: A0B6PD  Trade now
5.4540-0.0090 -0.16 % 23.12. 22:58
Bid
5.4000
Bid Size: 370
Ask
5.5080
Bid Ask: 370
TimePriceVolume
18.12. 09:29:53.330
5.608 €
81
11.12. 21:18:07.519
5.75 €
25
25.11. 14:57:03.708
5.856 €
500
22.11. 17:45:28.940
6.046 €
1,653
21.11. 17:34:44.441
5.912 €
29
20.11. 08:19:28.468
5.74 €
25
18.11. 11:54:42.005
5.554 €
400
11.11. 19:03:23.149
5.708 €
1,470
11.11. 15:27:47.863
5.85 €
600
04.11. 09:04:54.777
6.01 €
1,666
TimeSizeBidAskSize
23.12. 22:55:00
370
5.40 €
5.508 €
370
23.12. 22:52:00
370
5.40 €
5.508 €
370
23.12. 22:49:00
370
5.40 €
5.508 €
370
23.12. 22:46:00
370
5.40 €
5.508 €
370
23.12. 22:43:00
370
5.40 €
5.508 €
370
23.12. 22:40:00
370
5.40 €
5.508 €
370
23.12. 22:37:00
370
5.40 €
5.508 €
370
23.12. 22:34:00
370
5.40 €
5.508 €
370
23.12. 22:31:00
925
5.40 €
5.508 €
925

Master Data

Local ID
A0B6PD
ISIN
CA1520061021
Business
Edelmetalle
Origin
Kanada
Number of Shares
295.83 Mio.
Market Capitalization
1.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.72 %
Distance 52-week-High
22.97 %
Distance 52-week-Low
30.94 %
Vola 30 days
21.22 %
Vola 250 days
61.50 %
KGV
8.50 (2020)
KCV
9.08 (2019)
Price gain/Stock
1.390 (2020)
Cashflow/Stock
1.140 (2019)

Performance

Period of time Price Perf.%
1 W
5.685
-3.905
1 M
5.990
-8.798
6 M
6.469
-15.551
YTD
5.301
+3.056
1 Y
5.535
-1.301
3 Y
6.802
-19.685
5 Y
6.756
-19.139

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
140
-
Kauf
30
-
Kauf
20
-
Kauf
500
-
Verkauf
900
-