CENTRICA

ISIN: GB00B033F229 | WKN: A0DK6K  Trade now
1.5160+0.0020 +0.13 % 22.12. 18:59
Bid
1.5055
Bid Size: 3,325
Ask
1.5265
Bid Ask: 3,325
TimePriceVolume
16.12. 15:45:32.578
1.547 €
1,000
21.11. 09:07:45.763
1.447 €
180
16.10. 18:18:57.095
1.5225 €
1,000
16.10. 08:13:06.773
1.494 €
5
01.10. 21:17:28.642
1.40 €
1,600
07.08. 10:47:47.930
1.4425 €
4,000
05.08. 12:45:13.191
1.433 €
2,000
22.07. 22:07:33.437
1.658 €
1,000
10.07. 14:42:48.224
1.6785 €
600
01.07. 09:31:17.312
1.6295 €
110
TimeSizeBidAskSize
22.12. 18:56:00
3,325
1.5055 €
1.5265 €
3,325
22.12. 18:53:00
3,325
1.5055 €
1.5265 €
3,325
22.12. 18:50:00
3,325
1.5055 €
1.5265 €
3,325
22.12. 18:47:00
3,325
1.5055 €
1.5265 €
3,325
22.12. 18:44:00
3,325
1.5055 €
1.5265 €
3,325
22.12. 18:41:00
3,325
1.5055 €
1.5265 €
3,325
22.12. 18:38:00
3,325
1.5055 €
1.5265 €
3,325
22.12. 18:35:00
3,325
1.5055 €
1.5265 €
3,325
22.12. 18:32:00
3,325
1.5055 €
1.5265 €
3,325

Master Data

Local ID
A0DK6K
ISIN
GB00B033F229
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
5.84 Mrd.
Market Capitalization
9.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.21 %
Distance 52-week-High
18.16 %
Distance 52-week-Low
10.79 %
Vola 30 days
13.56 %
Vola 250 days
39.30 %
KGV
65.70 (2020)
KCV
1.92 (2020)
Price gain/Stock
0.007 (2020)
Cashflow/Stock
0.240 (2020)

Performance

Period of time Price Perf.%
1 W
1.593
-4.947
1 M
1.492
+1.495
6 M
1.636
-7.469
YTD
1.635
-7.401
1 Y
1.630
-7.117
3 Y
0.810
+86.914
5 Y
1.056
+43.439

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Kauf
10
-
Kauf
105
-
Kauf
1
-