CHEESECAKE FACTORY DL-,01

ISIN: US1630721017 | WKN: 884888  Trade now
46.2000- 0.00 % 11:18:39
Bid
46.0000
Bid Size: 164
Ask
46.4000
Bid Ask: 164
TimePriceVolume
11.12. 20:23:01.246
48.20 €
275
09.12. 18:20:30.878
46.60 €
275
09.12. 15:54:56.724
47.00 €
150
05.12. 18:10:48.171
48.20 €
150
05.12. 09:56:53.419
49.00 €
50
28.11. 11:57:01.232
47.40 €
40
22.11. 15:54:37.047
45.00 €
4
15.11. 20:51:19.243
45.40 €
325
13.11. 11:17:04.077
46.80 €
21
11.11. 12:19:13.013
44.00 €
23
TimeSizeBidAskSize
11:15:00.000
164
46.00 €
46.40 €
164
11:12:00.000
164
46.00 €
46.40 €
164
11:09:00.000
164
46.20 €
46.40 €
164
11:06:00.000
164
46.20 €
46.40 €
164
11:03:00.000
164
46.20 €
46.40 €
164
11:02:00.000
164
46.00 €
46.40 €
164
10:59:00.000
164
46.00 €
46.40 €
164
10:56:00.000
164
46.00 €
46.40 €
164
10:53:00.000
164
46.00 €
46.40 €
164

Master Data

Local ID
884888
ISIN
US1630721017
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
45.62 Mio.
Market Capitalization
2.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.36 %
Distance 52-week-High
2.83 %
Distance 52-week-Low
66.09 %
Vola 30 days
13.77 %
Vola 250 days
39.91 %
KGV
-5.90 (2020)
KCV
7.95 (2019)
Price gain/Stock
-6.320 (2020)
Cashflow/Stock
4.890 (2019)

Performance

Period of time Price Perf.%
1 W
47.600
+0.840
1 M
43.700
+9.840
6 M
36.800
+30.435
YTD
31.400
+52.866
1 Y
32.000
+50.000
3 Y
34.450
+39.332
5 Y
35.500
+35.211

Wikifolio