CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
138.7900-0.7800 -0.56 % 09:10:56
Bid
138.5800
Bid Size: 359
Ask
139.0000
Bid Ask: 359
TimePriceVolume
18.12. 10:15:51.613
141.30 €
28
17.12. 21:38:59.356
141.46 €
9
17.12. 18:52:07.054
140.34 €
8
17.12. 17:01:33.598
140.72 €
14
17.12. 16:58:24.611
140.58 €
12
17.12. 16:24:34.355
140.78 €
30
17.12. 14:55:27.928
141.70 €
50
17.12. 10:37:53.063
142.48 €
18
17.12. 09:50:48.522
142.10 €
100
17.12. 09:44:07.487
142.10 €
10
TimeSizeBidAskSize
09:07:00.000
359
138.58 €
139.00 €
359
09:04:00.000
359
138.58 €
138.92 €
359
09:03:00.000
359
138.58 €
139.00 €
359
09:02:00.000
359
138.58 €
138.94 €
359
09:01:00.000
359
138.58 €
138.94 €
359
09:00:00.000
359
138.58 €
139.04 €
359
08:59:00.000
359
138.58 €
139.00 €
359
08:58:00.000
359
138.58 €
138.90 €
359
08:57:00.000
359
138.58 €
138.90 €
359

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
272.68 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.18 %
Distance 52-week-High
10.62 %
Distance 52-week-Low
13.49 %
Vola 30 days
10.13 %
Vola 250 days
29.35 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
147.710
-5.511
1 M
150.510
-7.269
6 M
143.000
-2.399
YTD
136.770
+2.047
1 Y
138.390
+0.853
3 Y
101.860
+37.021
5 Y
105.990
+31.682

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
15
-
Verkauf
56
-
Kauf
2
-