CHINA ALUMIN.INTL ENG.CORP.LTD

ISIN: CNE100001F78 | WKN: A1J026  Trade now
0.2390-0.0030 -1.24 % 11:37:59
Bid
0.2320
Bid Size: 2,128
Ask
0.2460
Bid Ask: 2,128
TimePriceVolume
25.01. 09:28:30.515
0.254 €
15,000
17.11. 15:56:51.638
0.167 €
100
17.08. 14:17:32.702
0.222 €
100
14.04. 14:31:40.548
0.274 €
10,000
17.03. 11:29:53.583
0.256 €
5,000
04.03. 11:27:03.356
0.30 €
10,000
27.01. 11:38:57.219
0.268 €
10,000
23.12. 12:40:41.644
0.276 €
3,000
19.10. 12:46:03.336
0.252 €
4,000
17.09. 09:00:37.533
0.276 €
5,000
TimeSizeBidAskSize
11:34:00.000
2,128
0.232 €
0.246 €
2,128
11:31:00.000
2,128
0.232 €
0.246 €
2,128
11:28:00.000
2,128
0.232 €
0.246 €
2,128
11:25:00.000
2,128
0.232 €
0.244 €
2,128
11:23:00.000
2,128
0.232 €
0.246 €
2,128
11:20:00.000
2,128
0.232 €
0.244 €
2,128
11:19:00.000
2,128
0.232 €
0.246 €
2,128
11:18:00.000
2,128
0.232 €
0.244 €
2,128
11:16:00.000
2,128
0.232 €
0.244 €
2,128

Master Data

Local ID
A1J026
ISIN
CNE100001F78
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.96 %
Distance 52-week-High
18.52 %
Distance 52-week-Low
76.00 %
Vola 30 days
22.01 %
Vola 250 days
63.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.248
-2.419
1 M
0.250
-3.200
6 M
0.214
+13.084
YTD
0.169
+43.195
1 Y
0.165
+47.112
3 Y
0.378
-35.979
5 Y
0.277
-12.635

Wikifolio