CHINA CITIC BANK CORP LTD-H

ISIN: CNE1000001Q4 | WKN: A0M4WR  Trade now
0.6150+0.0225 +3.80 % 11:50:22
Bid
0.6000
Bid Size: 885
Ask
0.6300
Bid Ask: 885
TimePriceVolume
17.12. 21:03:32.192
0.62 €
77
03.12. 17:54:23.218
0.63 €
606
19.11. 16:49:19.855
0.59 €
2
19.11. 16:17:20.253
0.59 €
804
14.11. 12:08:13.688
0.57 €
3,700
05.11. 16:22:46.979
0.57 €
89
28.10. 21:03:15.483
0.57 €
365
22.10. 16:04:18.784
0.665 €
865
14.10. 20:36:56.702
0.64 €
4,007
02.10. 16:08:57.392
0.595 €
272
TimeSizeBidAskSize
11:47:00.000
885
0.60 €
0.63 €
885
11:44:00.000
885
0.60 €
0.63 €
885
11:41:00.000
885
0.60 €
0.63 €
885
11:38:00.000
885
0.60 €
0.63 €
885
11:35:00.000
885
0.60 €
0.63 €
885
11:32:00.000
885
0.60 €
0.63 €
885
11:29:00.000
885
0.60 €
0.63 €
885
11:26:00.000
885
0.60 €
0.63 €
885
11:23:00.000
885
0.60 €
0.63 €
885

Master Data

Local ID
A0M4WR
ISIN
CNE1000001Q4
Business
Banken
Origin
China
Number of Shares
48.93 Mrd.
Market Capitalization
30.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.81 %
Distance 52-week-High
8.85 %
Distance 52-week-Low
47.02 %
Vola 30 days
12.36 %
Vola 250 days
35.84 %
KGV
3.50 (2020)
KCV
1.02 (2020)
Price gain/Stock
0.940 (2020)
Cashflow/Stock
3.210 (2020)

Performance

Period of time Price Perf.%
1 W
0.610
-2.869
1 M
0.618
-4.049
6 M
0.595
-0.420
YTD
0.418
+41.746
1 Y
0.418
+41.746
3 Y
0.382
+55.105
5 Y
0.543
+9.217

Wikifolio