CN GOLD INTL RES CORP.LTD

ISIN: CA16890P1036 | WKN: A1C1KW  Trade now
4.6200-0.0200 -0.43 % 07:27:25
Bid
4.5800
Bid Size: 443
Ask
4.6600
Bid Ask: 443
TimePriceVolume
18.12. 07:59:59.925
4.50 €
700
20.05. 07:30:28.977
6.75 €
40
17.05. 07:59:13.298
6.30 €
700
16.05. 08:00:32.486
6.15 €
700
14.05. 11:47:18.107
6.00 €
600
30.04. 22:57:53.236
5.35 €
100
30.04. 18:45:00.447
5.40 €
1,000
23.04. 20:01:55.770
5.50 €
404
01.03. 13:13:35.007
4.66 €
25
26.02. 21:21:11.062
4.48 €
1,417
TimeSizeBidAskSize
07:26:00.000
443
4.58 €
4.64 €
443
07:23:00.000
443
4.58 €
4.64 €
443
07:20:00.000
443
4.58 €
4.64 €
443
07:17:00.000
443
4.58 €
4.64 €
443
07:14:00.000
443
4.58 €
4.64 €
443
07:12:00.000
443
4.58 €
4.64 €
443
07:11:00.000
443
4.58 €
4.64 €
443
07:10:00.000
443
4.58 €
4.64 €
443
07:09:00.000
443
4.52 €
4.76 €
443

Master Data

Local ID
A1C1KW
ISIN
CA16890P1036
Business
Edelmetalle
Origin
Kanada
Number of Shares
396.41 Mio.
Market Capitalization
1.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.95 %
Distance 52-week-High
33.95 %
Distance 52-week-Low
42.33 %
Vola 30 days
21.75 %
Vola 250 days
63.02 %
KGV
5.10 (2020)
KCV
2.27 (2019)
Price gain/Stock
0.282 (2020)
Cashflow/Stock
0.400 (2019)

Performance

Period of time Price Perf.%
1 W
4.770
-2.725
1 M
5.160
-10.078
6 M
6.400
-27.500
YTD
3.890
+19.280
1 Y
3.690
+25.745
3 Y
2.215
+109.481
5 Y
0.725
+540.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Verkauf
100
-
Kauf
100
-
Verkauf
500
-
Verkauf
500
-