CHINA MERCHANTS BANK-H

ISIN: CNE1000002M1 | WKN: A0M4XK  Trade now
4.7625+0.0515 +1.09 % 12:09:00
Bid
4.7000
Bid Size: 108
Ask
4.8250
Bid Ask: 108
TimePriceVolume
18.12. 16:09:25.386
4.757 €
2
17.12. 21:03:22.825
4.665 €
3
TimeSizeBidAskSize
12:08:00.000
108
4.70 €
4.826 €
108
12:07:00.000
108
4.701 €
4.826 €
108
12:06:00.000
108
4.702 €
4.827 €
108
12:04:00.000
108
4.701 €
4.827 €
108
12:02:00.000
108
4.702 €
4.828 €
108
12:01:00.000
108
4.701 €
4.827 €
108
12:00:00.000
108
4.70 €
4.826 €
108
11:58:00.000
108
4.701 €
4.827 €
108
11:57:00.000
108
4.701 €
4.828 €
108

Master Data

Local ID
A0M4XK
ISIN
CNE1000002M1
Business
Banken
Origin
China
Number of Shares
25.22 Mrd.
Market Capitalization
119.97 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.07 %
Distance 52-week-High
18.01 %
Distance 52-week-Low
58.63 %
Vola 30 days
14.07 %
Vola 250 days
40.78 %
KGV
10.80 (2020)
KCV
2.44 (2020)
Price gain/Stock
3.790 (2020)
Cashflow/Stock
16.710 (2020)

Performance

Period of time Price Perf.%
1 W
4.811
-4.303
1 M
4.405
+4.506
6 M
4.296
+7.170
YTD
3.101
+48.476
1 Y
2.971
+54.974
3 Y
7.121
-35.353
5 Y
4.650
-1.000

Wikifolio