CHINA RESOURCES POWER HLDGS CO

ISIN: HK0836012952 | WKN: 784581  Trade now
2.3835+0.0150 +0.63 % 12:08:51
Bid
2.3440
Bid Size: 215
Ask
2.4230
Bid Ask: 215
TimePriceVolume
09.12. 16:32:58.018
2.29 €
7
13.11. 21:50:28.143
2.215 €
6
13.11. 21:04:52.396
2.166 €
19
06.11. 14:10:13.839
2.285 €
500
24.10. 13:40:43.130
2.272 €
70
22.10. 07:30:02.329
2.455 €
1,100
10.10. 08:00:03.859
2.464 €
1,249
08.10. 21:31:05.013
2.472 €
50
04.10. 16:04:06.181
2.556 €
21
02.10. 21:57:59.190
2.48 €
41
TimeSizeBidAskSize
12:07:00.000
215
2.345 €
2.424 €
215
12:04:00.000
215
2.345 €
2.424 €
215
12:01:00.000
215
2.345 €
2.424 €
215
12:00:00.000
215
2.344 €
2.423 €
215
11:59:00.000
215
2.345 €
2.423 €
215
11:56:00.000
215
2.345 €
2.424 €
215
11:53:00.000
215
2.345 €
2.424 €
215
11:50:00.000
215
2.345 €
2.424 €
215
11:47:00.000
215
2.345 €
2.424 €
215

Master Data

Local ID
784581
ISIN
HK0836012952
Business
Sonstige Branchen
Origin
Hongkong
Number of Shares
4.81 Mrd.
Market Capitalization
11.02 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.01 %
Distance 52-week-High
21.13 %
Distance 52-week-Low
36.04 %
Vola 30 days
15.58 %
Vola 250 days
45.16 %
KGV
8.00 (2019)
KCV
2.57 (2019)
Price gain/Stock
1.370 (2019)
Cashflow/Stock
4.260 (2019)

Performance

Period of time Price Perf.%
1 W
2.328
+1.740
1 M
2.214
+6.978
6 M
2.838
-16.543
YTD
1.832
+29.285
1 Y
1.774
+33.549
3 Y
3.003
-21.129
5 Y
1.220
+94.139

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Kauf
500
-
Verkauf
400
-
Kauf
16346
-
Verkauf
27160
-