CHINA SHENHUA ENERGY

ISIN: CNE1000002R0 | WKN: A0M4XP  Trade now
4.1045+0.0090 +0.22 % 11:56:08
Bid
4.0260
Bid Size: 125
Ask
4.1830
Bid Ask: 125
TimePriceVolume
09.12. 21:03:01.900
4.275 €
12
09.12. 16:14:13.498
4.227 €
45
04.12. 08:00:57.041
4.14 €
392
02.12. 21:58:18.491
3.892 €
26
02.12. 16:25:58.424
3.843 €
145
27.11. 21:03:06.501
3.969 €
4
26.11. 21:02:54.379
3.899 €
6
26.11. 16:09:00.656
3.876 €
13
24.11. 17:32:59.783
4.054 €
13
22.11. 16:49:37.551
3.941 €
13
TimeSizeBidAskSize
11:55:00.000
125
4.025 €
4.182 €
125
11:52:00.000
125
4.025 €
4.182 €
125
11:51:00.000
125
4.026 €
4.182 €
125
11:50:00.000
125
4.025 €
4.183 €
125
11:49:00.000
125
4.025 €
4.182 €
125
11:46:00.000
125
4.025 €
4.182 €
125
11:43:00.000
125
4.025 €
4.182 €
125
11:40:00.000
125
4.025 €
4.182 €
125
11:37:00.000
125
4.025 €
4.183 €
125

Master Data

Local ID
A0M4XP
ISIN
CNE1000002R0
Business
Energieversorger
Origin
China
Number of Shares
19.87 Mrd.
Market Capitalization
84.94 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.99 %
Distance 52-week-High
15.36 %
Distance 52-week-Low
36.63 %
Vola 30 days
14.68 %
Vola 250 days
42.55 %
KGV
7.00 (2021)
KCV
3.59 (2020)
Price gain/Stock
2.597 (2021)
Cashflow/Stock
4.090 (2020)

Performance

Period of time Price Perf.%
1 W
4.261
-3.873
1 M
3.984
+2.812
6 M
4.733
-13.460
YTD
3.183
+28.668
1 Y
2.915
+40.522
3 Y
2.083
+96.663
5 Y
1.810
+126.271

Wikifolio