COSCO SHIPPING DEVELOPMENT CO. LTD.

ISIN: CNE100000536 | WKN: A0M4ZU  Trade now
0.1165-0.0070 -5.67 % 13:37:44
Bid
0.1110
Bid Size: 4,237
Ask
0.1220
Bid Ask: 4,237
TimePriceVolume
09.08. 07:54:37.818
0.106 €
18,500
07.08. 22:06:23.178
0.09 €
18,500
05.08. 12:43:10.887
0.10 €
5,000
22.05. 12:00:37.087
0.135 €
100
16.05. 21:34:24.474
0.123 €
5,000
02.05. 21:48:55.407
0.092 €
18,200
08.04. 10:25:09.407
0.086 €
10,000
18.01. 10:34:00.713
0.087 €
300
22.08. 07:30:29.811
0.10 €
1,000
03.04. 07:53:17.744
0.124 €
4,800
TimeSizeBidAskSize
13:34:00.000
4,237
0.121 €
0.124 €
4,237
13:32:00.000
4,237
0.121 €
0.123 €
4,237
13:29:00.000
4,237
0.121 €
0.123 €
4,237
13:26:00.000
4,237
0.121 €
0.123 €
4,237
13:23:00.000
4,237
0.121 €
0.123 €
4,237
13:20:00.000
4,237
0.121 €
0.123 €
4,237
13:17:00.000
4,237
0.121 €
0.123 €
4,237
13:16:00.000
4,237
0.12 €
0.123 €
4,237
13:15:00.000
4,237
0.12 €
0.124 €
4,237

Master Data

Local ID
A0M4ZU
ISIN
CNE100000536
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.77 %
Distance 52-week-High
11.47 %
Distance 52-week-Low
47.90 %
Vola 30 days
22.30 %
Vola 250 days
64.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.128
-3.137
1 M
0.127
-2.372
6 M
0.135
-8.519
YTD
0.093
+32.796
1 Y
0.093
+33.514
3 Y
0.161
-23.292
5 Y
0.106
+16.730

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4934
-
Verkauf
162817
-
Kauf
3963
-
Kauf
6865
-
Verkauf
10494
-

Contained in the following Wikifolios

0.00 €
0.00 €