CHINA TRAVEL INTL

ISIN: HK0308001558 | WKN: 888263  Trade now
0.1205-0.0005 -0.41 % 12:13:58
Bid
0.1150
Bid Size: 4,348
Ask
0.1260
Bid Ask: 4,348
TimePriceVolume
21.11. 09:14:59.907
0.125 €
800
27.08. 09:57:58.501
0.108 €
2,000
27.02. 08:33:46.340
0.168 €
10,000
13.10. 09:03:09.858
0.167 €
3,000
10.07. 08:07:26.250
0.177 €
25,000
07.12. 07:30:19.443
0.187 €
10,000
05.08. 10:03:25.104
0.198 €
1,590
09.06. 15:48:29.785
0.187 €
2,770
05.06. 17:02:50.576
0.171 €
6,200
30.05. 08:27:58.848
0.157 €
10,000
TimeSizeBidAskSize
12:12:00.000
13,044
0.114 €
0.127 €
13,044
12:11:00.000
4,348
0.114 €
0.127 €
4,348
12:10:00.000
4,348
0.114 €
0.127 €
4,348
12:09:00.000
4,348
0.115 €
0.126 €
4,348
12:08:00.000
4,348
0.115 €
0.127 €
4,348
12:07:00.000
4,348
0.115 €
0.127 €
4,348
12:06:00.000
4,348
0.115 €
0.127 €
4,348
12:05:00.000
4,348
0.115 €
0.127 €
4,348
12:04:00.000
4,348
0.115 €
0.127 €
4,348

Master Data

Local ID
888263
ISIN
HK0308001558
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.63 %
Distance 52-week-High
27.11 %
Distance 52-week-Low
21.00 %
Vola 30 days
23.36 %
Vola 250 days
67.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.128
-5.098
1 M
0.117
+3.863
6 M
0.143
-15.385
YTD
0.156
-22.436
1 Y
0.150
-19.333
3 Y
0.167
-27.545
5 Y
0.141
-14.184

Wikifolio