CHUBU ELECTRIC POWER CO INC

ISIN: JP3526600006 | WKN: 853840  Trade now
9.5750-0.2750 -2.79 % 12:14:27
Bid
9.4500
Bid Size: 515
Ask
9.7000
Bid Ask: 515
TimePriceVolume
11.12. 09:53:56.643
9.95 €
150
28.11. 18:29:25.167
10.10 €
100
11.11. 16:13:45.349
10.10 €
2
23.10. 12:32:17.822
10.10 €
500
27.09. 16:24:21.961
10.70 €
200
27.09. 14:35:27.428
10.70 €
75
27.09. 09:28:05.729
10.70 €
150
05.08. 21:19:03.810
11.00 €
270
25.07. 21:53:31.630
11.10 €
2
15.07. 16:19:22.143
11.10 €
100
TimeSizeBidAskSize
12:11:00.000
515
9.45 €
9.70 €
515
12:08:00.000
515
9.45 €
9.70 €
515
12:05:00.000
515
9.45 €
9.70 €
515
12:02:00.000
515
9.45 €
9.70 €
515
11:59:00.000
515
9.45 €
9.70 €
515
11:56:00.000
515
9.45 €
9.70 €
515
11:55:00.000
515
9.45 €
9.75 €
515
11:51:00.000
515
9.45 €
9.70 €
515
11:48:00.000
515
9.45 €
9.70 €
515

Master Data

Local ID
853840
ISIN
JP3526600006
Business
Energieversorger
Origin
Japan
Number of Shares
758.00 Mio.
Market Capitalization
7.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.94 %
Distance 52-week-High
23.74 %
Distance 52-week-Low
1.82 %
Vola 30 days
9.78 %
Vola 250 days
28.35 %
KGV
7.10 (2020)
KCV
4.52 (2020)
Price gain/Stock
194.650 (2021)
Cashflow/Stock
337.590 (2020)

Performance

Period of time Price Perf.%
1 W
10.150
-3.448
1 M
10.250
-4.390
6 M
11.100
-11.712
YTD
11.900
-17.647
1 Y
11.750
-16.596
3 Y
9.575
+2.350
5 Y
13.000
-24.615

Wikifolio