CINCINNATI FINL DL 2

ISIN: US1720621010 | WKN: 878440  Trade now
137.1000-1.2500 -0.90 % 19.12. 21:57
Bid
136.6000
Bid Size: 73
Ask
137.6000
Bid Ask: 73
TimePriceVolume
29.11. 16:14:39.091
150.10 €
200
29.11. 15:02:47.024
152.05 €
10
18.11. 11:29:51.692
144.35 €
56
07.11. 15:03:30.964
139.90 €
58
07.11. 14:58:43.405
139.80 €
100
28.10. 07:34:09.528
131.70 €
20
16.10. 13:21:59.472
125.85 €
1
14.10. 16:40:45.825
124.55 €
30
24.09. 12:06:50.052
122.70 €
66
12.09. 08:51:54.788
122.05 €
5
TimeSizeBidAskSize
19.12. 21:56:00
73
136.70 €
137.70 €
73
19.12. 21:55:00
73
136.80 €
137.75 €
73
19.12. 21:54:00
73
136.80 €
137.70 €
73
19.12. 21:53:00
292
136.85 €
137.80 €
292
19.12. 21:52:00
73
136.90 €
137.80 €
73
19.12. 21:51:00
73
136.85 €
137.80 €
73
19.12. 21:50:00
73
137.05 €
138.00 €
73
19.12. 21:49:00
73
137.10 €
138.00 €
73
19.12. 21:48:00
365
137.10 €
138.00 €
365

Master Data

Local ID
878440
ISIN
US1720621010
Business
Versicherungen
Origin
USA
Number of Shares
160.30 Mio.
Market Capitalization
24.06 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.86 %
Distance 52-week-High
9.86 %
Distance 52-week-Low
50.83 %
Vola 30 days
9.88 %
Vola 250 days
28.65 %
KGV
6.20 (2021)
KCV
9.43 (2020)
Price gain/Stock
18.290 (2021)
Cashflow/Stock
9.270 (2020)

Performance

Period of time Price Perf.%
1 W
145.875
-5.159
1 M
140.825
-1.758
6 M
105.650
+30.951
YTD
96.775
+42.960
1 Y
93.200
+48.444
3 Y
102.500
+34.976
5 Y
93.000
+48.763

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
66
-
Verkauf
58
-
Kauf
58
-
Verkauf
35
-
Verkauf
28
-