CITIC LTD.

ISIN: HK0267001375 | WKN: 870564  Trade now
1.0830+0.0025 +0.23 % 11:57:01
Bid
1.0610
Bid Size: 472
Ask
1.1050
Bid Ask: 472
TimePriceVolume
09.12. 21:45:29.159
1.1125 €
12,000
09.12. 16:09:41.599
1.141 €
11
02.12. 16:26:05.806
1.052 €
48
26.11. 16:04:29.816
1.033 €
231
18.11. 16:42:08.119
1.058 €
37
07.11. 16:26:09.529
1.153 €
27
05.11. 16:22:45.675
1.129 €
108
24.10. 16:03:59.219
1.091 €
146
08.10. 21:59:36.809
1.138 €
2,000
08.10. 12:37:40.628
1.16 €
3,528
TimeSizeBidAskSize
11:54:00.000
472
1.061 €
1.105 €
472
11:51:00.000
472
1.061 €
1.105 €
472
11:48:00.000
472
1.061 €
1.105 €
472
11:45:00.000
472
1.061 €
1.105 €
472
11:42:00.000
472
1.061 €
1.105 €
472
11:39:00.000
472
1.061 €
1.105 €
472
11:36:00.000
472
1.061 €
1.105 €
472
11:32:00.000
472
1.061 €
1.105 €
472
11:29:00.000
472
1.061 €
1.105 €
472

Master Data

Local ID
870564
ISIN
HK0267001375
Business
Sonstige Handel
Origin
Hongkong
Number of Shares
29.09 Mrd.
Market Capitalization
32.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.07 %
Distance 52-week-High
15.65 %
Distance 52-week-Low
38.17 %
Vola 30 days
15.38 %
Vola 250 days
44.59 %
KGV
2.80 (2020)
KCV
0.82 (2020)
Price gain/Stock
1.950 (2020)
Cashflow/Stock
6.640 (2020)

Performance

Period of time Price Perf.%
1 W
1.115
-3.051
1 M
1.088
-0.644
6 M
0.914
+18.217
YTD
0.894
+20.929
1 Y
0.862
+25.348
3 Y
0.850
+27.118
5 Y
1.195
-9.582

Wikifolio