CITIC SECURITIES CO. LTD.

ISIN: CNE1000016V2 | WKN: A1JLVC  Trade now
2.6800+0.0400 +1.52 % 12:15:42
Bid
2.6400
Bid Size: 192
Ask
2.7200
Bid Ask: 192
TimePriceVolume
18.12. 16:09:30.589
2.70 €
5
10.12. 16:09:20.874
2.74 €
84
26.11. 16:09:03.554
2.50 €
69
18.11. 21:31:16.701
2.64 €
189
05.11. 16:22:41.137
2.72 €
325
28.10. 21:39:43.001
2.40 €
537
10.10. 07:54:17.965
2.52 €
499
09.10. 21:07:45.736
2.58 €
91
09.10. 16:03:52.064
2.56 €
289
08.10. 21:03:25.099
2.72 €
4
TimeSizeBidAskSize
12:12:00.000
192
2.64 €
2.72 €
192
12:09:00.000
192
2.64 €
2.72 €
192
12:06:00.000
192
2.64 €
2.72 €
192
12:03:00.000
192
2.64 €
2.72 €
192
12:00:00.000
192
2.64 €
2.72 €
192
11:57:00.000
192
2.64 €
2.72 €
192
11:54:00.000
192
2.64 €
2.72 €
192
11:51:00.000
192
2.64 €
2.72 €
192
11:48:00.000
192
2.64 €
2.72 €
192

Master Data

Local ID
A1JLVC
ISIN
CNE1000016V2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.29 %
Distance 52-week-High
29.79 %
Distance 52-week-Low
112.05 %
Vola 30 days
13.86 %
Vola 250 days
40.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.850
-7.368
1 M
2.710
-2.583
6 M
1.450
+82.069
YTD
1.850
+42.703
1 Y
1.815
+45.455
3 Y
2.335
+13.086
5 Y
1.970
+34.010

Wikifolio