CITIZENS FINANCIAL GROUP INC.

ISIN: US1746101054 | WKN: A12BD3  Trade now
38.4300-0.8600 -2.19 % 07.03. 22:58
Bid
38.2700
Bid Size: 256
Ask
38.5900
Bid Ask: 256
TimePriceVolume
30.01. 19:48:10.590
46.68 €
30
14.01. 21:58:39.573
44.27 €
6
15.12. 17:30:42.029
43.22 €
6
14.12. 11:10:15.243
42.78 €
3
29.11. 14:06:16.690
45.495 €
76
28.11. 15:53:37.089
45.955 €
64
24.11. 17:35:43.906
45.62 €
2
23.11. 11:01:12.958
45.95 €
24
21.11. 16:01:06.311
44.33 €
2
17.11. 17:31:01.307
44.61 €
2
TimeSizeBidAskSize
07.03. 22:56:00
256
38.23 €
38.55 €
256
07.03. 22:53:00
256
38.23 €
38.55 €
256
07.03. 22:50:00
256
38.23 €
38.55 €
256
07.03. 22:47:00
767
38.23 €
38.55 €
767
07.03. 22:44:00
767
38.23 €
38.55 €
767
07.03. 22:41:00
767
38.23 €
38.55 €
767
07.03. 22:38:00
767
38.23 €
38.55 €
767
07.03. 22:35:00
767
38.23 €
38.55 €
767
07.03. 22:32:00
767
38.23 €
38.55 €
767

Master Data

Local ID
A12BD3
ISIN
US1746101054
Business
Banken
Origin
USA
Number of Shares
422.14 Mio.
Market Capitalization
19.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.81 %
Distance 52-week-High
16.19 %
Distance 52-week-Low
30.11 %
Vola 30 days
15.67 %
Vola 250 days
45.42 %
KGV
9.10 (2021)
KCV
137.63 (2020)
Price gain/Stock
5.180 (2021)
Cashflow/Stock
0.260 (2020)

Performance

Period of time Price Perf.%
1 W
44.120
-10.947
1 M
46.140
-14.846
6 M
36.680
+7.116
YTD
42.790
-8.179
1 Y
31.060
+26.497
3 Y
41.700
-5.779
5 Y
24.700
+59.069

Wikifolio