CME GROUP INC. DL-,01

ISIN: US12572Q1058 | WKN: A0MW32  Trade now
228.3250-0.3000 -0.13 % 10:42:28
Bid
227.5000
Bid Size: 219
Ask
229.1500
Bid Ask: 219
TimePriceVolume
16.12. 15:21:41.122
227.75 €
15
13.12. 11:51:56.710
226.95 €
25
TimeSizeBidAskSize
10:42:00.000
219
227.65 €
229.35 €
219
10:41:00.000
219
227.65 €
229.35 €
219
10:40:00.000
219
227.65 €
229.35 €
219
10:39:00.000
219
227.65 €
229.35 €
219
10:38:00.000
219
227.60 €
229.25 €
219
10:37:00.000
219
227.70 €
229.35 €
219
10:36:00.000
219
227.45 €
229.15 €
219
10:35:00.000
219
227.35 €
229.05 €
219
10:34:00.000
219
227.35 €
229.05 €
219

Master Data

Local ID
A0MW32
ISIN
US12572Q1058
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
358.60 Mio.
Market Capitalization
81.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.80 %
Distance 52-week-High
2.80 %
Distance 52-week-Low
29.94 %
Vola 30 days
10.88 %
Vola 250 days
31.54 %
KGV
31.30 (2021)
KCV
24.01 (2020)
Price gain/Stock
7.300 (2021)
Cashflow/Stock
7.580 (2020)

Performance

Period of time Price Perf.%
1 W
225.450
+1.408
1 M
214.875
+6.399
6 M
182.550
+25.240
YTD
189.290
+20.780
1 Y
194.150
+17.757
3 Y
200.080
+14.267
5 Y
184.110
+24.178

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
15
-
Kauf
10
-
Verkauf
30
-