CN TAIPING INS.HLD.

ISIN: HK0000055878 | WKN: A0YA1F  Trade now
1.4600-0.0200 -1.35 % 11:48:53
Bid
1.4400
Bid Size: 342
Ask
1.4800
Bid Ask: 342
TimePriceVolume
29.10. 13:35:13.887
1.77 €
41
27.09. 18:45:28.277
1.38 €
900
24.09. 13:49:03.512
1.25 €
160
05.07. 10:03:10.861
0.965 €
3,000
02.07. 08:03:34.504
0.975 €
5,000
06.02. 12:47:55.640
0.785 €
900
22.08. 21:58:51.490
0.905 €
500
19.07. 10:16:14.626
0.875 €
400
12.07. 14:31:24.539
0.89 €
590
22.12. 12:11:03.000
1.09 €
1,000
TimeSizeBidAskSize
11:45:00.000
342
1.44 €
1.48 €
342
11:42:00.000
342
1.44 €
1.48 €
342
11:39:00.000
342
1.44 €
1.48 €
342
11:36:00.000
342
1.44 €
1.48 €
342
11:33:00.000
342
1.44 €
1.48 €
342
11:30:00.000
342
1.44 €
1.48 €
342
11:27:00.000
342
1.44 €
1.48 €
342
11:24:00.000
342
1.44 €
1.48 €
342
11:21:00.000
342
1.44 €
1.48 €
342

Master Data

Local ID
A0YA1F
ISIN
HK0000055878
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.97 %
Distance 52-week-High
24.30 %
Distance 52-week-Low
125.95 %
Vola 30 days
15.22 %
Vola 250 days
44.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.530
-3.268
1 M
1.530
-3.268
6 M
1.025
+44.390
YTD
0.768
+92.834
1 Y
0.745
+98.658
3 Y
1.235
+19.838
5 Y
2.230
-33.632

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-
Kauf
1500
-
Verkauf
86
-
Kauf
86
-
Kauf
1100
-

Contained in the following Wikifolios