CNH INDUSTRIAL EO -,01

ISIN: NL0010545661 | WKN: A1W599  Trade now
10.5600-0.1100 -1.03 % 19.12. 22:59
Bid
10.4700
Bid Size: 710
Ask
10.6500
Bid Ask: 710
TimePriceVolume
19.12. 09:11:43.600
10.745 €
100
10.12. 10:35:01.524
11.38 €
22
05.12. 11:59:39.101
11.505 €
40
03.12. 13:03:57.031
11.63 €
200
02.12. 09:30:48.980
11.965 €
20
28.11. 09:29:02.659
12.035 €
209
27.11. 14:15:34.459
11.90 €
55
27.11. 10:24:23.463
12.03 €
40
26.11. 10:07:51.153
11.76 €
120
22.11. 13:54:25.825
11.03 €
200
TimeSizeBidAskSize
19.12. 22:57:00
710
10.505 €
10.61 €
710
19.12. 22:56:00
710
10.51 €
10.61 €
710
19.12. 22:54:00
1,420
10.505 €
10.605 €
1,420
19.12. 22:52:00
710
10.505 €
10.605 €
710
19.12. 22:51:00
710
10.505 €
10.605 €
710
19.12. 22:48:00
710
10.51 €
10.61 €
710
19.12. 22:47:00
710
10.51 €
10.61 €
710
19.12. 22:46:00
710
10.505 €
10.61 €
710
19.12. 22:43:00
710
10.505 €
10.61 €
710

Master Data

Local ID
A1W599
ISIN
NL0010545661
Business
Maschinenbau
Origin
Niederlande
Number of Shares
1.73 Mrd.
Market Capitalization
18.54 Mrd.

Turnover

Daily turnover
1.07 Tsd.

Key Figures

Distance all time high
38.66 %
Distance 52-week-High
13.74 %
Distance 52-week-Low
26.42 %
Vola 30 days
11.50 %
Vola 250 days
33.34 %
KGV
-23.30 (2020)
KCV
6.37 (2020)
Price gain/Stock
-0.550 (2020)
Cashflow/Stock
2.020 (2020)

Performance

Period of time Price Perf.%
1 W
11.270
-5.324
1 M
10.480
+1.813
6 M
9.610
+11.030
YTD
11.108
-3.939
1 Y
10.845
-1.614
3 Y
15.910
-32.935
5 Y
9.759
+9.335

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
102
-
Verkauf
9509
-
Verkauf
760
-
Kauf
150
-
Kauf
700
-