CNO FINANCIAL GROUP INC.

ISIN: US12621E1038 | WKN: A1CYFY  Trade now
34.5000-0.1000 -0.29 % 11:44:34
Bid
34.2000
Bid Size: 218
Ask
34.8000
Bid Ask: 218
TimePriceVolume
06.11. 15:26:31.677
35.60 €
100
06.11. 15:26:09.959
35.60 €
200
05.08. 12:15:12.138
29.00 €
200
05.08. 11:52:04.258
29.00 €
200
05.08. 11:43:03.217
29.00 €
200
05.08. 11:17:55.168
29.00 €
200
05.08. 10:58:36.822
29.00 €
200
30.07. 09:16:45.990
28.80 €
260
29.07. 13:20:11.814
29.00 €
130
29.07. 13:20:08.839
29.00 €
130
TimeSizeBidAskSize
11:41:00.000
218
34.20 €
34.80 €
218
11:38:00.000
218
34.20 €
34.80 €
218
11:35:00.000
218
34.20 €
34.80 €
218
11:32:00.000
218
34.20 €
34.80 €
218
11:29:00.000
218
34.20 €
34.80 €
218
11:26:00.000
218
34.20 €
34.80 €
218
11:23:00.000
218
34.20 €
34.80 €
218
11:20:00.000
218
34.20 €
34.80 €
218
11:17:00.000
218
34.20 €
34.80 €
218

Master Data

Local ID
A1CYFY
ISIN
US12621E1038
Business
Versicherungen
Origin
USA
Number of Shares
120.38 Mio.
Market Capitalization
4.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.51 %
Distance 52-week-High
11.51 %
Distance 52-week-Low
48.50 %
Vola 30 days
22.37 %
Vola 250 days
64.84 %
KGV
7.00 (2021)
KCV
4.08 (2020)
Price gain/Stock
3.430 (2021)
Cashflow/Stock
5.440 (2020)

Performance

Period of time Price Perf.%
1 W
36.300
-4.683
1 M
36.900
-6.233
6 M
25.300
+36.759
YTD
25.700
+34.630
1 Y
25.100
+37.849
3 Y
21.000
+64.762
5 Y
16.853
+105.311

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
140
-
Kauf
5
-
Verkauf
1352
-
Kauf
450
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €