COCA-COLA EU.PA. EO -,01

ISIN: GB00BDCPN049 | WKN: A2AJ8Q  Trade now
72.0000-1.0500 -1.44 % 19.12. 22:58
Bid
71.7000
Bid Size: 69
Ask
72.3000
Bid Ask: 69
TimePriceVolume
11.12. 11:18:38.198
75.40 €
100
10.12. 09:16:34.657
74.60 €
105
09.12. 09:57:14.259
74.90 €
400
09.12. 09:11:22.124
74.50 €
125
15.11. 15:28:19.800
73.60 €
340
15.11. 14:19:26.514
73.10 €
50
15.11. 13:07:40.322
73.40 €
340
15.11. 12:59:09.914
73.40 €
340
15.11. 12:55:34.865
73.40 €
340
14.11. 17:27:27.161
73.60 €
340
TimeSizeBidAskSize
19.12. 22:55:00
69
71.70 €
72.30 €
69
19.12. 22:52:00
69
71.70 €
72.30 €
69
19.12. 22:49:00
69
71.70 €
72.30 €
69
19.12. 22:46:00
69
71.70 €
72.30 €
69
19.12. 22:43:00
69
71.70 €
72.30 €
69
19.12. 22:40:00
69
71.70 €
72.30 €
69
19.12. 22:37:00
69
71.70 €
72.30 €
69
19.12. 22:34:00
69
71.70 €
72.30 €
69
19.12. 22:31:00
69
71.70 €
72.30 €
69

Master Data

Local ID
A2AJ8Q
ISIN
GB00BDCPN049
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
483.08 Mio.
Market Capitalization
36.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.11 %
Distance 52-week-High
6.11 %
Distance 52-week-Low
24.13 %
Vola 30 days
8.17 %
Vola 250 days
23.68 %
KGV
19.00 (2015)
KCV
11.90 (2015)
Price gain/Stock
2.590 (2015)
Cashflow/Stock
4.140 (2015)

Performance

Period of time Price Perf.%
1 W
75.700
-3.501
1 M
71.900
+1.599
6 M
68.250
+7.033
YTD
60.750
+20.247
1 Y
59.300
+23.187
3 Y
47.710
+53.113
5 Y
45.025
+62.243

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
11
-
Verkauf
80
-
Verkauf
97
-
Verkauf
50
-