CODEXIS INC. DL-,01

ISIN: US1920051067 | WKN: A0Q2S4  Trade now
5.0115+0.0015 +0.03 % 09:17:41
Bid
4.9380
Bid Size: 1,522
Ask
5.0850
Bid Ask: 1,522
TimePriceVolume
06.12. 15:34:40.006
4.516 €
1,000
28.11. 17:22:05.385
4.292 €
150
25.11. 15:12:02.866
4.494 €
400
25.11. 13:17:54.432
4.518 €
18
15.11. 08:16:22.521
3.478 €
300
29.10. 11:12:04.185
2.958 €
70
02.09. 11:17:05.396
2.648 €
25
08.08. 22:16:31.519
2.86 €
3,000
30.05. 09:15:26.161
2.886 €
64
03.05. 14:16:24.301
3.438 €
300
TimeSizeBidAskSize
09:15:00.000
1,522
4.938 €
5.085 €
1,522
09:12:00.000
1,522
4.938 €
5.085 €
1,522
09:09:00.000
1,522
4.938 €
5.085 €
1,522
09:06:00.000
1,522
4.938 €
5.085 €
1,522
09:03:00.000
1,522
4.938 €
5.085 €
1,522
09:00:00.000
1,522
4.938 €
5.085 €
1,522
08:57:00.000
1,522
4.938 €
5.085 €
1,522
08:54:00.000
1,522
4.938 €
5.085 €
1,522
08:53:00.000
1,522
4.932 €
5.08 €
1,522

Master Data

Local ID
A0Q2S4
ISIN
US1920051067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.24 %
Distance 52-week-High
13.40 %
Distance 52-week-Low
118.30 %
Vola 30 days
26.38 %
Vola 250 days
76.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.380
-6.877
1 M
4.010
+24.938
6 M
2.680
+86.940
YTD
2.870
+74.564
1 Y
2.820
+77.660
3 Y
26.700
-81.236
5 Y
14.800
-66.149

Turbo Map on CODEXIS INC. DL-,01

  • CODEXIS INC. DL-,01

    5.0115 € +0.0015 € +0.03 % 09:17:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4127 Typ: Call   Leverage: 5.46x Strike: 4.406StopLoss: 4.406Maturity: Open End
WKN: LX4128 Typ: Call   Leverage: 7.57x Strike: 4.707StopLoss: 4.707Maturity: Open End
WKN: LX4198 Typ: Call   Leverage: 0.01x Strike: 5.007StopLoss: 5.007Maturity: Open End
4.2104.5104.811
Call
5.1125.4125.713
Put

Related Products

19

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
235
-
Kauf
235
-
Verkauf
101
-
Verkauf
2300
-
Kauf
300
-