COEUR MINING INC.

ISIN: US1921085049 | WKN: A0RNL2  Trade now
5.6300-0.0300 -0.53 % 19.12. 22:59
Bid
5.6100
Bid Size: 1,332
Ask
5.6500
Bid Ask: 1,332
TimePriceVolume
19.12. 19:56:10.183
5.586 €
645
19.12. 18:24:45.836
5.50 €
74
19.12. 18:20:28.357
5.55 €
70
19.12. 18:11:39.999
5.588 €
200
19.12. 15:34:41.340
5.738 €
5,000
19.12. 11:17:58.178
5.824 €
150
19.12. 08:24:23.318
5.77 €
200
TimeSizeBidAskSize
19.12. 22:57:00
1,332
5.572 €
5.692 €
1,332
19.12. 22:56:00
1,332
5.572 €
5.69 €
1,332
19.12. 22:55:00
2,664
5.572 €
5.69 €
2,664
19.12. 22:53:00
1,332
5.54 €
5.58 €
1,332
19.12. 22:50:00
1,332
5.54 €
5.58 €
1,332
19.12. 22:49:00
1,332
5.552 €
5.622 €
1,332
19.12. 22:48:00
3,996
5.552 €
5.622 €
3,996
19.12. 22:46:00
1,332
5.552 €
5.624 €
1,332
19.12. 22:43:00
1,332
5.552 €
5.624 €
1,332

Master Data

Local ID
A0RNL2
ISIN
US1921085049
Business
Edelmetalle
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
36.23 Tsd.

Key Figures

Distance all time high
96.53 %
Distance 52-week-High
14.95 %
Distance 52-week-Low
168.80 %
Vola 30 days
23.10 %
Vola 250 days
66.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.610
-8.623
1 M
6.270
-3.668
6 M
5.200
+16.154
YTD
2.930
+106.143
1 Y
3.290
+83.587
3 Y
4.442
+35.990
5 Y
6.442
-6.233

Turbo Map on COEUR MINING INC.

  • COEUR MINING INC.

    5.6300 € -0.0300 € -0.53 % 19.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4MGW Typ: Call   Leverage: 4.54x Strike: 4.838StopLoss: 4.838Maturity: Open End
WKN: LX4M8Q Typ: Call   Leverage: 5.94x Strike: 5.094StopLoss: 5.094Maturity: Open End
WKN: LX4VSN Typ: Call   Leverage: 6.50x Strike: 5.241StopLoss: 5.241Maturity: Open End
WKN: LX4VSP Typ: Call   Leverage: 8.34x Strike: 5.441StopLoss: 5.441Maturity: Open End
WKN: LX4V17 Typ: Call   Leverage: 10.54x Strike: 5.542StopLoss: 5.542Maturity: Open End
WKN: LX4MV3 Typ: Call   Leverage: 5.64x Strike: 5.097StopLoss: 5.097Maturity: Open End
4.7295.0675.405
Call
5.7436.0806.418
Put

Related Products

24

Wikifolio