COMMONWEALTH BK

ISIN: AU000000CBA7 | WKN: 882695  Trade now
93.4250-0.1750 -0.19 % 12:05:17
Bid
93.3500
Bid Size: 54
Ask
93.5000
Bid Ask: 54
TimePriceVolume
12.12. 16:47:12.843
95.10 €
25
09.12. 16:07:10.654
97.57 €
4
29.11. 19:46:02.090
98.10 €
8
15.11. 16:19:39.244
95.23 €
2
15.11. 12:25:52.921
95.02 €
10
13.11. 21:01:32.696
91.39 €
2
07.11. 21:12:16.599
91.11 €
38
31.10. 16:59:31.641
85.98 €
21
17.10. 15:39:31.978
87.69 €
38
02.10. 18:28:38.328
83.55 €
6
TimeSizeBidAskSize
12:04:00.000
54
93.31 €
93.51 €
54
12:03:00.000
54
93.31 €
93.51 €
54
12:02:00.000
54
93.31 €
93.51 €
54
12:01:00.000
54
93.31 €
93.47 €
54
12:00:00.000
54
93.31 €
93.47 €
54
11:59:00.000
432
93.31 €
93.46 €
432
11:58:00.000
54
93.31 €
93.48 €
54
11:57:00.000
54
93.06 €
93.78 €
54
11:56:00.000
54
93.06 €
93.79 €
54

Master Data

Local ID
882695
ISIN
AU000000CBA7
Business
Banken
Origin
Australien
Number of Shares
1.77 Mrd.
Market Capitalization
168.56 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.84 %
Distance 52-week-High
5.84 %
Distance 52-week-Low
40.16 %
Vola 30 days
9.82 %
Vola 250 days
28.47 %
KGV
17.40 (2021)
KCV
3.16 (2020)
Price gain/Stock
5.748 (2021)
Cashflow/Stock
21.980 (2020)

Performance

Period of time Price Perf.%
1 W
94.940
-1.411
1 M
95.835
-2.332
6 M
78.280
+19.571
YTD
69.615
+34.454
1 Y
68.395
+36.852
3 Y
62.545
+49.652
5 Y
50.460
+85.493

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-
Kauf
385
-
Verkauf
14
-
Verkauf
108
-
Kauf
108
-