CONMED CORP. DL-,01

ISIN: US2074101013 | WKN: 886793  Trade now
66.7500-0.2500 -0.37 % 11:42:20
Bid
66.5000
Bid Size: 112
Ask
67.0000
Bid Ask: 112
TimePriceVolume
11.11. 17:21:04.632
70.50 €
20
01.08. 15:31:36.932
59.00 €
150
01.08. 15:31:10.726
58.50 €
160
01.08. 07:42:21.298
62.00 €
80
01.08. 07:41:52.941
62.00 €
80
25.04. 19:23:29.769
57.50 €
4
19.02. 18:53:43.719
74.00 €
7
12.02. 18:16:14.993
82.50 €
3
26.10. 08:05:42.137
92.00 €
41
27.07. 15:30:42.285
118.00 €
18
TimeSizeBidAskSize
11:39:00.000
112
66.50 €
67.00 €
112
11:36:00.000
112
66.50 €
67.00 €
112
11:33:00.000
112
66.50 €
67.00 €
112
11:30:00.000
112
66.50 €
67.00 €
112
11:27:00.000
112
66.50 €
67.00 €
112
11:21:00.000
112
66.50 €
67.00 €
112
11:18:00.000
112
66.50 €
67.00 €
112
11:15:00.000
112
66.50 €
67.00 €
112
11:12:00.000
112
66.50 €
67.00 €
112

Master Data

Local ID
886793
ISIN
US2074101013
Business
Medical Equipment
Origin
USA
Number of Shares
28.89 Mio.
Market Capitalization
2.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.31 %
Distance 52-week-High
35.27 %
Distance 52-week-Low
19.11 %
Vola 30 days
11.69 %
Vola 250 days
33.89 %
KGV
339.40 (2020)
KCV
33.42 (2019)
Price gain/Stock
0.330 (2020)
Cashflow/Stock
3.350 (2019)

Performance

Period of time Price Perf.%
1 W
69.250
-3.249
1 M
67.750
-1.107
6 M
62.750
+6.773
YTD
100.750
-33.499
1 Y
100.750
-33.499
3 Y
120.000
-44.167
5 Y
99.000
-32.323

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Verkauf
75
-
Verkauf
20
-
Kauf
75
-
Kauf
38
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €
0.00 €
0.00 €