COSCO SHIP.PORT.LTD.HD-10

ISIN: BMG2442N1048 | WKN: 897981  Trade now
0.5605+0.0090 +1.63 % 17:04:08
Bid
0.5560
Bid Size: 9,294
Ask
0.5650
Bid Ask: 9,294
TimePriceVolume
13:10:05.019
0.5665 €
92,000
13:10:04.972
0.5665 €
90,000
12.12. 09:37:11.007
0.57 €
21,500
TimeSizeBidAskSize
17:04:00.000
9,294
0.556 €
0.565 €
9,294
17:03:00.000
9,294
0.556 €
0.566 €
9,294
17:01:00.000
9,294
0.556 €
0.565 €
9,294
17:00:00.000
9,294
0.556 €
0.566 €
9,294
16:59:00.000
9,294
0.556 €
0.566 €
9,294
16:58:00.000
9,294
0.556 €
0.567 €
9,294
16:57:00.000
9,294
0.556 €
0.565 €
9,294
16:56:00.000
9,294
0.556 €
0.565 €
9,294
16:54:00.000
9,294
0.556 €
0.566 €
9,294

Master Data

Local ID
897981
ISIN
BMG2442N1048
Business
Schifffahrt
Origin
Hongkong
Number of Shares
3.32 Mrd.
Market Capitalization
1.88 Mrd.

Turnover

Daily turnover
103.10 Tsd.

Key Figures

Distance all time high
77.94 %
Distance 52-week-High
20.93 %
Distance 52-week-Low
15.74 %
Vola 30 days
18.35 %
Vola 250 days
53.18 %
KGV
6.40 (2020)
KCV
7.04 (2020)
Price gain/Stock
0.108 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
0.556
-0.720
1 M
0.528
+4.451
6 M
0.651
-15.284
YTD
0.655
-15.737
1 Y
0.634
-13.013
3 Y
0.731
-24.504
5 Y
0.738
-25.220

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8400
-
Kauf
930
-
Verkauf
1000
-
Verkauf
500
-
Kauf
250000
-