COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
56.7600+0.2800 +0.50 % 09:04:16
Bid
56.7400
Bid Size: 444
Ask
56.7800
Bid Ask: 444
TimePriceVolume
07:30:00.649
56.22 €
4
18.12. 18:57:11.632
56.52 €
50
18.12. 18:46:30.948
56.62 €
250
TimeSizeBidAskSize
09:02:00.000
444
56.72 €
56.78 €
444
09:01:00.000
444
56.72 €
56.76 €
444
09:00:00.000
444
56.42 €
56.84 €
444
08:59:00.000
355
56.42 €
56.84 €
355
08:56:00.000
355
56.42 €
56.84 €
355
08:53:00.000
355
56.42 €
56.84 €
355
08:50:00.000
355
56.44 €
56.80 €
355
08:49:00.000
355
56.48 €
56.76 €
355
08:48:00.000
355
56.46 €
56.78 €
355

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
10.86 Mrd.

Turnover

Daily turnover
224.88

Key Figures

Distance all time high
41.41 %
Distance 52-week-High
5.63 %
Distance 52-week-Low
26.81 %
Vola 30 days
10.79 %
Vola 250 days
31.26 %
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
57.780
-2.250
1 M
57.300
-1.431
6 M
49.865
+13.266
YTD
52.010
+8.595
1 Y
53.950
+4.690
3 Y
51.770
+9.098
5 Y
41.930
+34.701

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    56.7600 € +0.2800 € +0.50 % 09:04:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4AAF Typ: Call   Leverage: 5.98x Strike: 48.216StopLoss: 48.216Maturity: Open End
WKN: LX37SJ Typ: Call   Leverage: 51.74x Strike: 48.941StopLoss: 48.941Maturity: Open End
WKN: LX4AAG Typ: Call   Leverage: 7.70x Strike: 50.290StopLoss: 50.290Maturity: Open End
WKN: LX4BKR Typ: Call   Leverage: 8.78x Strike: 51.199StopLoss: 51.199Maturity: Open End
WKN: LX4BQJ Typ: Call   Leverage: 12.78x Strike: 53.258StopLoss: 53.258Maturity: Open End
WKN: LX4H13 Typ: Call   Leverage: 15.19x Strike: 53.805StopLoss: 53.805Maturity: Open End
WKN: LX4QGT Typ: Call   Leverage: 25.55x Strike: 55.322StopLoss: 55.322Maturity: Open End
WKN: LX4BKQ Typ: Call   Leverage: 6.61x Strike: 49.130StopLoss: 49.130Maturity: Open End
WKN: LX387Z Typ: Call   Leverage: 2.00x Strike: 50.377StopLoss: 50.377Maturity: Open End
WKN: LX4BKS Typ: Call   Leverage: 10.41x Strike: 52.234StopLoss: 52.234Maturity: Open End
WKN: LX4AAH Typ: Call   Leverage: 2.00x Strike: 52.364StopLoss: 52.364Maturity: Open End
47.67851.08454.490
Call
57.89561.30164.706
Put

Related Products

31

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
213
-
Verkauf
104
-
Verkauf
2
-
Kauf
100
-