ARTIVION INC. DL-,01

ISIN: US2289031005 | WKN: 900006  Trade now
26.8000-0.0500 -0.19 % 11:40:59
Bid
26.6500
Bid Size: 281
Ask
26.9500
Bid Ask: 281
TimePriceVolume
09.10. 13:08:02.576
23.25 €
600
27.09. 15:57:08.127
23.05 €
1,017
11.09. 14:04:59.839
21.95 €
50
02.08. 20:06:17.722
23.40 €
22
04.07. 12:43:52.336
24.10 €
40
01.07. 22:14:41.390
23.45 €
220
01.07. 16:44:04.233
23.70 €
50
12.06. 15:16:55.168
21.95 €
345
07.05. 15:59:30.310
22.15 €
400
07.05. 15:58:22.017
22.10 €
400
TimeSizeBidAskSize
11:37:00.000
281
26.65 €
26.95 €
281
11:36:00.000
281
26.65 €
27.00 €
281
11:33:00.000
281
26.65 €
27.00 €
281
11:30:00.000
281
26.65 €
27.00 €
281
11:27:00.000
281
26.65 €
27.00 €
281
11:24:00.000
281
26.65 €
27.00 €
281
11:21:00.000
281
26.65 €
27.00 €
281
11:18:00.000
281
26.60 €
27.00 €
281
11:17:00.000
281
26.60 €
27.00 €
281

Master Data

Local ID
900006
ISIN
US2289031005
Business
Biotechnologie
Origin
USA
Number of Shares
38.91 Mio.
Market Capitalization
904.59 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.94 %
Distance 52-week-High
7.41 %
Distance 52-week-Low
76.64 %
Vola 30 days
22.65 %
Vola 250 days
65.64 %
KGV
-53.70 (2020)
KCV
64.35 (2019)
Price gain/Stock
-0.440 (2020)
Cashflow/Stock
0.420 (2019)

Performance

Period of time Price Perf.%
1 W
28.125
-4.533
1 M
25.425
+5.605
6 M
21.550
+24.594
YTD
16.400
+63.720
1 Y
16.900
+58.876
3 Y
17.150
+56.560
5 Y
23.700
+13.291

Wikifolio