CSX

ISIN: US1264081035 | WKN: 865857  Trade now
30.9625-0.0275 -0.09 % 11:49:36
Bid
30.8200
Bid Size: 324
Ask
31.1050
Bid Ask: 324
TimePriceVolume
18.12. 16:46:52.707
31.24 €
14
07.12. 11:00:56.345
32.80 €
2
24.11. 17:35:42.565
34.24 €
2
22.11. 11:22:37.877
34.02 €
100
14.11. 14:54:36.174
34.32 €
80
12.11. 09:50:37.743
34.505 €
100
08.11. 09:58:49.632
32.85 €
330
07.11. 16:24:02.655
33.005 €
5
17.10. 11:29:44.971
31.135 €
156
02.10. 19:47:42.474
31.14 €
30
TimeSizeBidAskSize
11:46:00.000
324
30.815 €
31.10 €
324
11:45:00.000
324
30.82 €
31.105 €
324
11:44:00.000
324
30.825 €
31.11 €
324
11:42:00.000
324
30.815 €
31.10 €
324
11:39:00.000
324
30.865 €
31.125 €
324
11:38:00.000
324
30.875 €
31.13 €
324
11:37:00.000
324
30.88 €
31.135 €
324
11:36:00.000
324
30.885 €
31.14 €
324
11:35:00.000
324
30.89 €
31.145 €
324

Master Data

Local ID
865857
ISIN
US1264081035
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
2.27 Mrd.
Market Capitalization
70.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.78 %
Distance 52-week-High
12.08 %
Distance 52-week-Low
6.58 %
Vola 30 days
14.58 %
Vola 250 days
42.27 %
KGV
25.00 (2020)
KCV
16.16 (2020)
Price gain/Stock
1.680 (2021)
Cashflow/Stock
1.860 (2020)

Performance

Period of time Price Perf.%
1 W
32.250
-2.853
1 M
32.830
-4.569
6 M
30.680
+2.119
YTD
31.640
-0.980
1 Y
31.240
+0.288
3 Y
32.200
-2.702
5 Y
65.210
-51.955

Wikifolio