CULLEN/FROST BANKE.DL-,01

ISIN: US2298991090 | WKN: 906913  Trade now
125.5000-1.0000 -0.79 % 12:20:01
Bid
125.0000
Bid Size: 59
Ask
126.0000
Bid Ask: 59
TimePriceVolume
28.10. 16:51:58.225
122.00 €
2
02.10. 13:05:10.997
97.00 €
52
14.08. 15:00:39.687
97.00 €
99
05.08. 12:04:35.912
96.50 €
50
05.08. 10:54:29.372
97.50 €
50
15.07. 12:04:05.213
95.50 €
50
15.07. 11:32:55.213
95.50 €
50
12.06. 15:11:02.178
92.00 €
50
11.06. 15:24:22.680
90.50 €
81
03.06. 10:32:29.534
94.00 €
60
TimeSizeBidAskSize
12:17:00.000
59
125.00 €
126.00 €
59
12:14:00.000
59
125.00 €
126.00 €
59
12:11:00.000
59
125.00 €
126.00 €
59
12:07:00.000
59
125.00 €
126.00 €
59
12:04:00.000
59
125.00 €
126.00 €
59
12:01:00.000
59
125.00 €
126.00 €
59
11:58:00.000
59
125.00 €
126.00 €
59
11:55:00.000
59
125.00 €
126.00 €
59
11:52:00.000
59
125.00 €
126.00 €
59

Master Data

Local ID
906913
ISIN
US2298991090
Business
Banken
Origin
USA
Number of Shares
63.01 Mio.
Market Capitalization
7.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.69 %
Distance 52-week-High
9.32 %
Distance 52-week-Low
43.75 %
Vola 30 days
9.60 %
Vola 250 days
27.81 %
KGV
17.10 (2020)
KCV
10.49 (2020)
Price gain/Stock
5.110 (2020)
Cashflow/Stock
8.320 (2020)

Performance

Period of time Price Perf.%
1 W
131.500
-3.802
1 M
130.500
-3.065
6 M
92.000
+37.500
YTD
99.750
+26.817
1 Y
96.500
+31.088
3 Y
108.500
+16.590
5 Y
88.750
+42.535

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
36
-
Verkauf
165
-
Verkauf
670
-
Kauf
30
-
Verkauf
101
-

Contained in the following Wikifolios

0.00 €
0.00 €
DE000LS9LQB6
0.00 €