CVS HEALTH CORP. DL-,01

ISIN: US1266501006 | WKN: 859034  Trade now
43.6575-0.0725 -0.17 % 11:38:21
Bid
43.5500
Bid Size: 229
Ask
43.7650
Bid Ask: 229
TimePriceVolume
10:32:16.597
43.58 €
5
09:35:30.098
43.55 €
20
09:09:45.407
43.505 €
25
TimeSizeBidAskSize
11:37:00.000
229
43.56 €
43.775 €
229
11:36:00.000
229
43.575 €
43.785 €
229
11:35:00.000
1
43.585 €
43.795 €
1
11:32:00.000
229
43.585 €
43.795 €
229
11:31:00.000
229
43.53 €
43.765 €
229
11:28:00.000
229
43.525 €
43.765 €
229
11:25:00.000
229
43.525 €
43.765 €
229
11:24:00.000
229
43.53 €
43.775 €
229
11:21:00.000
229
43.535 €
43.79 €
229

Master Data

Local ID
859034
ISIN
US1266501006
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
1.32 Mrd.
Market Capitalization
57.61 Mrd.

Turnover

Daily turnover
2.18 Tsd.

Key Figures

Distance all time high
60.07 %
Distance 52-week-High
44.57 %
Distance 52-week-Low
0.97 %
Vola 30 days
11.72 %
Vola 250 days
33.97 %
KGV
17.20 (2021)
KCV
5.64 (2020)
Price gain/Stock
6.000 (2021)
Cashflow/Stock
12.110 (2020)

Performance

Period of time Price Perf.%
1 W
46.260
-9.014
1 M
52.635
-20.034
6 M
56.870
-25.989
YTD
73.820
-42.983
1 Y
69.360
-39.317
3 Y
90.020
-53.244
5 Y
66.505
-36.712

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
35
-