D S SMITH PLC

ISIN: GB0008220112 | WKN: 877238  Trade now
6.5100+0.0025 +0.04 % 12:44:16
Bid
6.4250
Bid Size: 1,565
Ask
6.5950
Bid Ask: 1,565
TimePriceVolume
26.11. 16:03:56.467
7.075 €
20
04.11. 16:27:47.694
6.57 €
37
28.08. 16:03:54.253
5.655 €
18
01.07. 09:17:46.258
5.02 €
877
27.06. 14:29:52.350
4.802 €
1,500
16.04. 16:58:20.287
4.586 €
3,600
27.03. 22:10:36.316
4.64 €
1,100
26.03. 18:14:48.308
4.35 €
750
26.03. 18:13:30.056
4.35 €
750
26.03. 18:10:09.098
4.36 €
1,111
TimeSizeBidAskSize
12:41:00.000
1,565
6.425 €
6.595 €
1,565
12:38:00.000
1,565
6.425 €
6.595 €
1,565
12:36:00.000
1,565
6.43 €
6.595 €
1,565
12:34:00.000
1,565
6.43 €
6.59 €
1,565
12:33:00.000
3,130
6.43 €
6.595 €
3,130
12:32:00.000
1,565
6.43 €
6.595 €
1,565
12:29:00.000
1,565
6.435 €
6.60 €
1,565
12:28:00.000
1,565
6.43 €
6.595 €
1,565
12:27:00.000
1,565
6.43 €
6.60 €
1,565

Master Data

Local ID
877238
ISIN
GB0008220112
Business
Papierindustrie
Origin
Großbritannien
Number of Shares
1.37 Mrd.
Market Capitalization
9.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.76 %
Distance 52-week-High
10.76 %
Distance 52-week-Low
104.64 %
Vola 30 days
12.40 %
Vola 250 days
35.94 %
KGV
14.70 (2020)
KCV
6.44 (2020)
Price gain/Stock
0.133 (2021)
Cashflow/Stock
0.480 (2020)

Performance

Period of time Price Perf.%
1 W
6.645
-2.069
1 M
6.935
-6.164
6 M
4.312
+50.916
YTD
3.555
+83.052
1 Y
3.600
+80.764
3 Y
4.425
+47.062
5 Y
4.635
+40.414

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
65
-
Kauf
1388
-
Verkauf
344
-