DAI-ICHI MUTUAL LIFE INS. CO.

ISIN: JP3476480003 | WKN: A1CS49  Trade now
26.1000+0.1000 +0.38 % 12:03:01
Bid
25.8000
Bid Size: 20
Ask
26.4000
Bid Ask: 20
TimePriceVolume
18.11. 16:28:36.930
23.80 €
3
04.10. 16:03:45.017
23.80 €
2
07.08. 11:42:07.577
23.60 €
88
25.07. 16:11:33.026
25.20 €
928
02.07. 15:48:55.130
27.20 €
145
07.06. 16:43:47.047
24.00 €
15
19.03. 15:21:40.760
23.00 €
50
19.03. 13:52:49.841
23.00 €
40
07.03. 16:03:34.354
22.60 €
2
05.03. 16:55:26.889
22.00 €
50
TimeSizeBidAskSize
12:00:00.000
20
25.80 €
26.40 €
20
11:57:00.000
20
25.80 €
26.40 €
20
11:54:00.000
20
25.80 €
26.40 €
20
11:51:00.000
20
25.80 €
26.40 €
20
11:47:00.000
20
25.80 €
26.40 €
20
11:44:00.000
20
25.80 €
26.40 €
20
11:41:00.000
20
25.80 €
26.40 €
20
11:38:00.000
20
25.80 €
26.40 €
20
11:35:00.000
20
25.80 €
26.40 €
20

Master Data

Local ID
A1CS49
ISIN
JP3476480003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.77 %
Distance 52-week-High
8.77 %
Distance 52-week-Low
40.54 %
Vola 30 days
10.91 %
Vola 250 days
31.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.900
-3.346
1 M
23.900
+8.787
6 M
23.500
+10.638
YTD
19.300
+34.715
1 Y
18.550
+40.162
3 Y
18.650
+39.410
5 Y
15.279
+70.168

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Kauf
45
-
Kauf
6
-
Verkauf
200
-
Kauf
200
-