DAIWA HOUSE INDUSTRY CO LTD

ISIN: JP3505000004 | WKN: 856805  Trade now
28.9000-0.7000 -2.36 % 11:33:17
Bid
28.6000
Bid Size: 171
Ask
29.2000
Bid Ask: 171
TimePriceVolume
16.11. 11:03:10.914
28.40 €
3
14.10. 18:53:59.834
28.20 €
1
14.10. 16:16:31.984
28.20 €
2
26.09. 10:34:54.838
29.40 €
125
14.08. 16:04:41.895
27.20 €
2
14.07. 17:33:17.050
24.80 €
2
14.05. 16:06:16.384
24.80 €
2
06.05. 10:13:59.853
26.20 €
200
14.03. 16:03:39.507
27.00 €
2
14.11. 12:36:11.593
25.80 €
102
TimeSizeBidAskSize
11:30:00.000
171
28.60 €
29.20 €
171
11:27:00.000
171
28.60 €
29.20 €
171
11:24:00.000
171
28.60 €
29.20 €
171
11:21:00.000
171
28.60 €
29.20 €
171
11:18:00.000
171
28.60 €
29.20 €
171
11:15:00.000
171
28.60 €
29.20 €
171
11:12:00.000
171
28.60 €
29.20 €
171
11:09:00.000
171
28.60 €
29.20 €
171
11:06:00.000
171
28.60 €
29.20 €
171

Master Data

Local ID
856805
ISIN
JP3505000004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.28 %
Distance 52-week-High
4.82 %
Distance 52-week-Low
29.82 %
Vola 30 days
16.95 %
Vola 250 days
49.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.000
-1.333
1 M
28.400
+4.225
6 M
23.500
+25.957
YTD
27.200
+8.824
1 Y
26.100
+13.410
3 Y
25.900
+14.286
5 Y
28.000
+5.714

Wikifolio