DAIWA SECURITIES GROUP INC

ISIN: JP3502200003 | WKN: 857092  Trade now
6.2000-0.0250 -0.40 % 11:41:21
Bid
6.1000
Bid Size: 813
Ask
6.3000
Bid Ask: 813
TimePriceVolume
18.12. 16:24:02.817
6.25 €
1,600
08.12. 17:33:30.659
6.60 €
2
03.12. 19:41:48.468
6.60 €
500
03.12. 19:41:39.035
6.60 €
2,000
29.11. 16:09:48.503
6.40 €
8
28.11. 16:09:31.188
6.25 €
9
22.11. 21:03:42.282
6.20 €
9
13.11. 08:17:56.787
6.05 €
1,500
13.11. 08:17:34.832
6.05 €
3,000
12.11. 09:18:12.195
6.20 €
600
TimeSizeBidAskSize
11:38:00.000
813
6.05 €
6.30 €
813
11:37:00.000
813
6.05 €
6.30 €
813
11:36:00.000
813
6.10 €
6.30 €
813
11:33:00.000
813
6.05 €
6.30 €
813
11:32:00.000
813
6.05 €
6.30 €
813
11:31:00.000
813
6.05 €
6.30 €
813
11:30:00.000
813
6.10 €
6.35 €
813
11:27:00.000
813
6.10 €
6.35 €
813
11:24:00.000
813
6.10 €
6.35 €
813

Master Data

Local ID
857092
ISIN
JP3502200003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.79 %
Distance 52-week-High
20.95 %
Distance 52-week-Low
128.44 %
Vola 30 days
15.01 %
Vola 250 days
43.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.525
-4.598
1 M
6.150
+1.220
6 M
6.800
-8.456
YTD
6.000
+3.750
1 Y
6.075
+2.469
3 Y
5.100
+22.059
5 Y
4.548
+36.873

Wikifolio