DANIELI + C.

ISIN: IT0000076502 | WKN: 868988  Trade now
23.7750-0.0500 -0.21 % 12:01:25
Bid
23.7500
Bid Size: 43
Ask
23.8000
Bid Ask: 43
TimePriceVolume
12.11. 10:47:54.573
25.15 €
15
26.09. 07:42:39.674
28.35 €
200
05.09. 09:37:01.445
29.00 €
8
29.08. 16:27:45.128
33.20 €
15
27.08. 16:10:38.124
33.25 €
15
15.08. 09:01:12.349
31.95 €
98
01.08. 16:58:51.363
35.05 €
1,358
01.08. 15:57:14.963
35.50 €
230
01.08. 08:46:00.510
35.60 €
65
23.07. 15:10:34.732
36.20 €
170
TimeSizeBidAskSize
12:00:00.000
43
23.70 €
23.80 €
43
11:57:00.000
43
23.70 €
23.80 €
43
11:54:00.000
43
23.70 €
23.80 €
43
11:51:00.000
43
23.70 €
23.80 €
43
11:50:00.000
43
23.70 €
23.75 €
43
11:47:00.000
43
23.70 €
23.75 €
43
11:46:00.000
43
23.65 €
23.70 €
43
11:43:00.000
43
23.65 €
23.70 €
43
11:41:00.000
43
23.60 €
23.65 €
43

Master Data

Local ID
868988
ISIN
IT0000076502
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.51 %
Distance 52-week-High
37.51 %
Distance 52-week-Low
3.27 %
Vola 30 days
15.83 %
Vola 250 days
45.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.000
-2.200
1 M
24.325
+0.514
6 M
37.550
-34.887
YTD
29.275
-16.482
1 Y
28.425
-13.984
3 Y
26.400
-7.386
5 Y
16.430
+48.813

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-
Verkauf
50
-
Verkauf
400
-
Verkauf
110
-
Kauf
1
-